Italia markets closed
Dow Jones
39.632,29 -240,70 (-0,60%) Nasdaq
16.748,44 -84,18 (-0,50%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0821 -0,0038 (-0,35%) Bitcoin EUR
64.244,71 -320,90 (-0,50%) CMC Crypto 200
1.510,28 -16,14 (-1,06%)
Discover Financial Services (DFS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:22PM EDT. Mercato aperto.
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS250620C00110000 | 2024-05-09 1:10PM EDT | 110.00 | 24.76 | 23.50 | 27.90 | 0.00 | - | 5 | 8 | 40.30% |
| DFS250620C00125000 | 2024-05-20 1:15PM EDT | 125.00 | 16.40 | 15.90 | 17.50 | 0.00 | - | 1 | 17 | 33.90% |
| DFS250620C00130000 | 2024-05-20 2:10PM EDT | 130.00 | 13.80 | 13.30 | 15.10 | 0.00 | - | 2 | 6 | 33.21% |
| DFS250620C00135000 | 2024-04-18 9:35AM EDT | 135.00 | 11.90 | 9.60 | 13.30 | 0.00 | - | 1 | 13 | 33.27% |
| DFS250620C00140000 | 2024-04-05 11:10AM EDT | 140.00 | 11.70 | 9.90 | 11.00 | 0.00 | - | 8 | 156 | 31.97% |
| DFS250620C00145000 | 2024-05-15 10:11AM EDT | 145.00 | 8.20 | 7.80 | 8.70 | 0.00 | - | 50 | 59 | 30.24% |
| DFS250620C00150000 | 2024-04-19 11:31AM EDT | 150.00 | 7.50 | 5.90 | 7.40 | 0.00 | - | 2 | 14 | 30.11% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS250620P00065000 | 2024-05-14 9:30AM EDT | 65.00 | 0.73 | 0.00 | 2.65 | 0.00 | - | - | 2 | 52.17% |
| DFS250620P00075000 | 2024-05-14 9:30AM EDT | 75.00 | 1.29 | 0.00 | 3.30 | 0.00 | - | - | 4 | 45.89% |
| DFS250620P00080000 | 2024-04-04 3:00PM EDT | 80.00 | 2.00 | 0.15 | 3.00 | 0.00 | - | 2 | 2 | 40.13% |
| DFS250620P00085000 | 2024-05-14 9:30AM EDT | 85.00 | 2.70 | 0.00 | 4.20 | 0.00 | - | - | 2 | 40.57% |
| DFS250620P00100000 | 2024-04-01 11:59AM EDT | 100.00 | 4.50 | 3.70 | 6.70 | 0.00 | - | - | 10 | 35.10% |
| DFS250620P00105000 | 2024-03-08 12:35PM EDT | 105.00 | 7.30 | 4.60 | 9.20 | 0.00 | - | 2 | 2 | 36.79% |
| DFS250620P00110000 | 2024-02-21 10:36AM EDT | 110.00 | 9.00 | 6.40 | 9.00 | 0.00 | - | - | 3 | 31.67% |
| DFS250620P00115000 | 2024-04-18 3:50PM EDT | 115.00 | 10.04 | 7.60 | 10.00 | 0.00 | - | 1 | 1 | 29.16% |
| DFS250620P00120000 | 2024-05-13 1:27PM EDT | 120.00 | 11.20 | 10.00 | 11.20 | 0.00 | - | 1 | 170 | 26.76% |
| DFS250620P00125000 | 2024-03-28 12:52PM EDT | 125.00 | 11.67 | 11.90 | 13.40 | 0.00 | - | 100 | 100 | 25.92% |
© 2024 Yahoo. Tutti i diritti riservati.