Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.73 | 0.00 | - | - | 2 |
- | - | - | - | - | 75.00 | 1.29 | 0.00 | - | - | 4 |
- | - | - | - | - | 80.00 | 2.00 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 85.00 | 2.70 | 0.00 | - | - | 2 |
- | - | - | - | - | 100.00 | 4.50 | 0.00 | - | - | 10 |
- | - | - | - | - | 105.00 | 7.30 | 0.00 | - | 2 | 2 |
24.76 | 0.00 | - | 5 | 8 | 110.00 | 9.00 | 0.00 | - | - | 3 |
18.96 | 0.00 | - | 2 | 2 | 115.00 | 9.89 | 0.00 | - | 3 | 8 |
19.96 | 0.00 | - | - | 1 | 120.00 | 11.89 | 0.00 | - | 3 | 170 |
14.95 | 0.00 | - | 4 | 17 | 125.00 | 14.22 | 0.00 | - | 1 | 101 |
12.60 | 0.00 | - | 4 | 10 | 130.00 | 16.72 | 0.00 | - | 1 | 1 |
9.50 | 0.00 | - | 1 | 12 | 135.00 | - | - | - | - | - |
8.26 | 0.00 | - | 6 | 152 | 140.00 | - | - | - | - | - |
8.20 | 0.00 | - | 50 | 59 | 145.00 | - | - | - | - | - |
6.10 | 0.00 | - | 5 | 20 | 150.00 | - | - | - | - | - |