Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.73 | 0.00 | - | - | 2 |
- | - | - | - | - | 75.00 | 1.29 | 0.00 | - | - | 4 |
- | - | - | - | - | 80.00 | 2.00 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 85.00 | 1.75 | 0.00 | - | 5 | 11 |
- | - | - | - | - | 90.00 | 2.25 | 0.00 | - | 15 | 15 |
- | - | - | - | - | 100.00 | 4.50 | 0.00 | - | - | 10 |
- | - | - | - | - | 105.00 | 7.30 | 0.00 | - | 2 | 2 |
24.76 | 0.00 | - | 5 | 8 | 110.00 | 6.63 | 0.00 | - | 4 | 7 |
18.96 | 0.00 | - | 2 | 2 | 115.00 | 7.78 | 0.00 | - | 1 | 8 |
19.96 | 0.00 | - | - | 1 | 120.00 | 11.89 | 0.00 | - | 3 | 170 |
14.95 | 0.00 | - | 4 | 17 | 125.00 | 11.50 | 0.00 | - | 1 | 102 |
12.60 | 0.00 | - | 4 | 10 | 130.00 | 16.72 | 0.00 | - | 1 | 1 |
9.50 | 0.00 | - | 1 | 12 | 135.00 | - | - | - | - | - |
10.30 | 0.00 | - | 1 | 153 | 140.00 | - | - | - | - | - |
7.40 | 0.00 | - | 6 | 65 | 145.00 | - | - | - | - | - |
6.10 | 0.00 | - | 5 | 20 | 150.00 | - | - | - | - | - |