Italia markets close in 1 hour 15 minutes
FTSE MIB
33.359,17 -182,81 (-0,55%) Dow Jones
39.157,15 +29,35 (+0,07%) Nasdaq
17.892,41 +87,25 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,51 +0,61 (+0,75%) Bitcoin EUR
58.068,77 +297,32 (+0,51%)
Discover Financial Services (DFS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:15AM EDT. Mercato aperto.
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.80 | 0.00 | - | 2 | 8 | 45.00 | 2.55 | 0.00 | - | 1 | 19 |
| 74.00 | 0.00 | - | 22 | 23 | 50.00 | 0.86 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 55.00 | 1.55 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 60.00 | 1.50 | 0.00 | - | 1 | 13 |
| 61.48 | 0.00 | - | 1 | 2 | 65.00 | 1.94 | 0.00 | - | 5 | 11 |
| 57.31 | 0.00 | - | 2 | 4 | 70.00 | 1.25 | 0.00 | - | 5 | 13 |
| 30.40 | 0.00 | - | 5 | 17 | 75.00 | 2.50 | 0.00 | - | 6 | 34 |
| 33.80 | 0.00 | - | 1 | 3 | 80.00 | 1.80 | 0.00 | - | 5 | 151 |
| 44.00 | 0.00 | - | 1 | 11 | 85.00 | 2.64 | 0.00 | - | 6 | 14 |
| 25.38 | 0.00 | - | 1 | 17 | 90.00 | 3.28 | 0.00 | - | 2 | 24 |
| 41.04 | 0.00 | - | 3 | 0 | 95.00 | 4.90 | 0.00 | - | 1 | 120 |
| 33.80 | 0.00 | - | 1 | 22 | 100.00 | 7.50 | 0.00 | - | 2 | 272 |
| 29.50 | 0.00 | - | 1 | 52 | 105.00 | 8.37 | 0.00 | - | 1 | 64 |
| 27.50 | 0.00 | - | 100 | 191 | 110.00 | 10.40 | 0.00 | - | 1 | 153 |
| 25.75 | 0.00 | - | 20 | 11 | 115.00 | 10.01 | 0.00 | - | 1 | 215 |
| 23.00 | 0.00 | - | 20 | 185 | 120.00 | 12.12 | 0.00 | - | 1 | 14 |
| 18.87 | 0.00 | - | 1 | 162 | 125.00 | 16.76 | 0.00 | - | 2 | 7 |
| 18.80 | 0.00 | - | 141 | 175 | 130.00 | 18.04 | 0.00 | - | - | 141 |
| 17.10 | 0.00 | - | 1 | 30 | 135.00 | - | - | - | - | - |
| 11.96 | 0.00 | - | 6 | 257 | 140.00 | - | - | - | - | - |
| 12.52 | 0.00 | - | - | 50 | 145.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 22 | 150.00 | 31.80 | 0.00 | - | - | 3 |
| 8.50 | 0.00 | - | 3 | 3 | 155.00 | - | - | - | - | - |
| 7.99 | 0.00 | - | 2 | 34 | 160.00 | 41.40 | 0.00 | - | 2 | 2 |
| 7.38 | 0.00 | - | 20 | 22 | 165.00 | 64.00 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.