Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DFS240920C00170000 | 2024-04-01 1:12PM EDT | 2024-09-20 | 0.64 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 38.82% |
DFS241018C00170000 | 2024-02-26 4:46PM EDT | 2024-10-18 | 0.68 | 0.60 | 1.00 | 0.00 | - | 1 | 1 | 33.62% |
DFS241220C00170000 | 2024-06-28 10:06AM EDT | 2024-12-20 | 0.35 | 0.35 | 2.65 | -0.51 | -59.30% | 10 | 17 | 35.39% |
DFS250117C00170000 | 2024-06-10 2:11PM EDT | 2025-01-17 | 1.56 | 0.10 | 2.85 | 0.00 | - | 1 | 39 | 33.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DFS250117P00170000 | 2023-02-27 11:18AM EDT | 2025-01-17 | 56.65 | 72.90 | 74.60 | 0.00 | - | - | 0 | 120.39% |