Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DFS240719C00190000 | 2024-03-06 3:53PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 68.26% |
DFS241220C00190000 | 2024-06-12 2:21PM EDT | 2024-12-20 | 2.20 | 0.00 | 2.35 | 0.00 | - | - | 20 | 43.05% |
DFS250117C00190000 | 2024-03-28 1:18PM EDT | 2025-01-17 | 0.85 | 0.05 | 2.55 | 0.00 | - | 6 | 6 | 40.91% |
DFS250321C00190000 | 2024-06-14 9:30AM EDT | 2025-03-21 | 0.25 | 0.00 | 2.60 | 0.00 | - | - | 3 | 35.93% |