Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DFS240621C00060000 | 2023-08-22 11:44AM EDT | 2024-06-21 | 32.55 | 29.50 | 30.40 | 0.00 | - | - | 5 | 0.00% |
DFS250117C00060000 | 2024-01-17 10:55AM EDT | 2025-01-17 | 49.50 | 50.10 | 54.20 | 0.00 | - | 4 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DFS240621P00060000 | 2024-03-19 12:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 162.50% |
DFS240719P00060000 | 2024-03-28 1:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.30 | 0.00 | - | 4 | 3 | 116.02% |
DFS240920P00060000 | 2024-05-06 3:58PM EDT | 2024-09-20 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 13 | 84.74% |
DFS250117P00060000 | 2024-05-02 9:31AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.80 | 0.00 | - | 8 | 148 | 55.27% |
DFS260116P00060000 | 2024-02-21 1:00PM EDT | 2026-01-16 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 56.43% |