Italia markets close in 57 minutes
FTSE MIB
33.379,40 -162,58 (-0,48%) Dow Jones
39.189,49 +61,69 (+0,16%) Nasdaq
17.857,21 +52,05 (+0,29%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,61 +0,71 (+0,88%) Bitcoin EUR
58.062,69 +492,65 (+0,86%)
Discover Financial Services (DFS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:33AM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS250117C00065000 | 2023-08-24 2:21PM EDT | 2025-01-17 | 29.70 | 27.00 | 27.90 | 0.00 | - | 2 | 3 | 0.00% |
| DFS260116C00065000 | 2024-06-07 1:16PM EDT | 2026-01-16 | 61.48 | 59.00 | 64.00 | 0.00 | - | 1 | 2 | 56.98% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240719P00065000 | 2024-04-10 3:06PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.25 | 0.00 | - | 5 | 3 | 115.23% |
| DFS240920P00065000 | 2024-04-19 12:26PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 19 | 87.06% |
| DFS241018P00065000 | 2024-03-13 9:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| DFS250117P00065000 | 2024-06-12 10:11AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.80 | 0.00 | - | 4 | 442 | 52.86% |
| DFS250620P00065000 | 2024-05-14 9:30AM EDT | 2025-06-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| DFS260116P00065000 | 2024-02-20 11:14AM EDT | 2026-01-16 | 1.94 | 0.05 | 4.70 | 0.00 | - | 5 | 11 | 51.40% |
© 2024 Yahoo. Tutti i diritti riservati.