Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.433,09 +199,73 (+0,32%)
Discover Financial Services (DFS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00070000 | 2024-05-21 3:05PM EDT | 2024-06-21 | 55.50 | 50.50 | 55.40 | 0.00 | - | 115 | 1 | 125.39% |
| DFS250117C00070000 | 2024-05-21 10:28AM EDT | 2025-01-17 | 55.69 | 51.60 | 56.50 | 0.00 | - | 2 | 30 | 50.88% |
| DFS260116C00070000 | 2024-05-21 10:28AM EDT | 2026-01-16 | 57.31 | 54.00 | 59.00 | 0.00 | - | 2 | 4 | 51.16% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621P00070000 | 2024-04-11 10:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 244 | 162.30% |
| DFS240719P00070000 | 2024-05-13 9:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 58.59% |
| DFS240920P00070000 | 2024-05-01 10:23AM EDT | 2024-09-20 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 12 | 68.90% |
| DFS241018P00070000 | 2024-02-16 2:31PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.95 | 0.00 | - | 3 | 3 | 51.93% |
| DFS241220P00070000 | 2024-05-10 10:14AM EDT | 2024-12-20 | 0.36 | 0.00 | 2.30 | 0.00 | - | - | 64 | 51.89% |
| DFS250117P00070000 | 2024-05-29 10:31AM EDT | 2025-01-17 | 0.25 | 0.00 | 1.25 | 0.00 | - | 4 | 127 | 49.61% |
| DFS250321P00070000 | 2024-04-04 11:15AM EDT | 2025-03-21 | 0.33 | 0.00 | 2.70 | 0.00 | - | 10 | 10 | 54.13% |
| DFS260116P00070000 | 2024-02-21 10:30AM EDT | 2026-01-16 | 2.40 | 0.00 | 5.00 | 0.00 | - | 2 | 12 | 46.73% |
© 2024 Yahoo. Tutti i diritti riservati.