Italia markets close in 30 minutes
FTSE MIB
33.332,58 -209,40 (-0,62%) Dow Jones
39.216,35 +88,55 (+0,23%) Nasdaq
17.829,83 +24,67 (+0,14%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,73 +0,83 (+1,03%) Bitcoin EUR
57.578,71 -98,98 (-0,17%)
Discover Financial Services (DFS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:59AM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240719C00080000 | 2024-02-20 10:41AM EDT | 2024-07-19 | 44.12 | 45.80 | 50.50 | 0.00 | - | 3 | 3 | 202.86% |
| DFS250117C00080000 | 2024-04-16 10:27AM EDT | 2025-01-17 | 40.20 | 44.50 | 49.20 | 0.00 | - | 1 | 80 | 61.26% |
| DFS260116C00080000 | 2024-01-26 3:18PM EDT | 2026-01-16 | 33.80 | 45.60 | 50.40 | 0.00 | - | 1 | 3 | 47.17% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240719P00080000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 187 | 77.93% |
| DFS240920P00080000 | 2024-02-20 10:52AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.80 | 0.00 | - | 25 | 25 | 50.54% |
| DFS241018P00080000 | 2024-02-29 3:38PM EDT | 2024-10-18 | 0.75 | 0.15 | 0.90 | 0.00 | - | - | 2 | 52.03% |
| DFS250117P00080000 | 2024-06-04 3:26PM EDT | 2025-01-17 | 0.74 | 0.00 | 2.55 | 0.00 | - | 5 | 418 | 51.44% |
| DFS250321P00080000 | 2024-06-13 1:17PM EDT | 2025-03-21 | 0.92 | 0.00 | 1.90 | 0.00 | - | 3 | 5 | 41.17% |
| DFS250620P00080000 | 2024-04-04 3:00PM EDT | 2025-06-20 | 2.00 | 0.15 | 3.00 | 0.00 | - | 2 | 2 | 40.97% |
| DFS260116P00080000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 1.80 | 0.50 | 5.50 | 0.00 | - | 5 | 151 | 40.63% |
© 2024 Yahoo. Tutti i diritti riservati.