Italia markets closed
Dow Jones
38.605,95 +16,79 (+0,04%) Nasdaq
17.721,30 +32,41 (+0,18%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0724 +0,0015 (+0,14%) Bitcoin EUR
61.074,43 -1.063,81 (-1,71%) CMC Crypto 200
1.369,47 -18,69 (-1,35%)
Discover Financial Services (DFS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:44AM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00085000 | 2024-05-21 3:05PM EDT | 2024-06-21 | 40.10 | 37.40 | 40.20 | 0.00 | - | 140 | 0 | 233.79% |
| DFS240719C00085000 | 2024-01-12 11:36AM EDT | 2024-07-19 | 26.85 | 26.00 | 27.60 | 0.00 | - | 1 | 6 | 0.00% |
| DFS250117C00085000 | 2024-05-21 10:35AM EDT | 2025-01-17 | 41.35 | 39.40 | 43.30 | 0.00 | - | 2 | 49 | 54.21% |
| DFS260116C00085000 | 2024-06-17 9:50AM EDT | 2026-01-16 | 44.00 | 43.20 | 46.70 | +17.50 | +66.04% | 1 | 12 | 42.37% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621P00085000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 175 | 50.00% |
| DFS240719P00085000 | 2024-05-15 12:25PM EDT | 2024-07-19 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 16 | 91.31% |
| DFS240920P00085000 | 2024-04-19 11:45AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.60 | 0.00 | - | 2 | 408 | 46.80% |
| DFS241018P00085000 | 2024-04-23 12:17PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| DFS241220P00085000 | 2024-03-20 9:30AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DFS250117P00085000 | 2024-06-04 11:51AM EDT | 2025-01-17 | 1.00 | 0.00 | 1.45 | 0.00 | - | 5 | 130 | 38.68% |
| DFS250321P00085000 | 2024-04-10 9:32AM EDT | 2025-03-21 | 2.00 | 0.85 | 2.35 | 0.00 | - | - | 5 | 39.19% |
| DFS250620P00085000 | 2024-05-14 9:30AM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| DFS260116P00085000 | 2024-02-09 11:15AM EDT | 2026-01-16 | 7.70 | 2.00 | 7.00 | 0.00 | - | 3 | 20 | 40.95% |
© 2024 Yahoo. Tutti i diritti riservati.