Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.364,24 +470,16 (+0,76%)
Discover Financial Services (DFS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00090000 | 2024-05-21 3:04PM EDT | 2024-06-21 | 35.40 | 30.60 | 35.50 | 0.00 | - | 115 | 6 | 77.59% |
| DFS240719C00090000 | 2024-04-23 11:21AM EDT | 2024-07-19 | 39.36 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| DFS240920C00090000 | 2024-04-26 3:47PM EDT | 2024-09-20 | 38.97 | 32.60 | 37.00 | 0.00 | - | 1 | 6 | 51.77% |
| DFS241018C00090000 | 2024-05-08 2:20PM EDT | 2024-10-18 | 35.50 | 32.00 | 36.70 | 0.00 | - | - | 1 | 58.08% |
| DFS241220C00090000 | 2024-03-20 9:53AM EDT | 2024-12-20 | 34.85 | 36.00 | 40.10 | 0.00 | - | - | 1 | 54.34% |
| DFS250117C00090000 | 2024-03-27 3:25PM EDT | 2025-01-17 | 40.23 | 38.50 | 43.00 | 0.00 | - | 3 | 44 | 61.51% |
| DFS260116C00090000 | 2024-01-25 3:07PM EDT | 2026-01-16 | 25.38 | 38.00 | 42.90 | 0.00 | - | 1 | 17 | 43.27% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621P00090000 | 2024-04-26 1:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 371 | 75.98% |
| DFS240719P00090000 | 2024-03-25 9:39AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 25.00% |
| DFS240920P00090000 | 2024-05-20 10:07AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.60 | 0.00 | - | 3 | 59 | 36.82% |
| DFS241018P00090000 | 2024-05-14 2:17PM EDT | 2024-10-18 | 0.70 | 0.00 | 2.55 | 0.00 | - | 1 | 11 | 49.08% |
| DFS241220P00090000 | 2024-04-18 10:17AM EDT | 2024-12-20 | 1.95 | 0.55 | 1.70 | 0.00 | - | 1 | 12 | 35.82% |
| DFS250117P00090000 | 2024-05-29 9:36AM EDT | 2025-01-17 | 1.91 | 0.90 | 1.85 | 0.00 | - | 1 | 908 | 34.45% |
| DFS250321P00090000 | 2024-05-02 9:31AM EDT | 2025-03-21 | 2.25 | 0.45 | 3.00 | 0.00 | - | - | 22 | 35.85% |
| DFS260116P00090000 | 2024-04-24 10:15AM EDT | 2026-01-16 | 5.00 | 2.65 | 6.10 | 0.00 | - | 1 | 22 | 33.55% |
© 2024 Yahoo. Tutti i diritti riservati.