Italia markets closed

Dow Jones
39.309,18
+252,79(+0,65%)
Nasdaq
16.331,10
+28,35(+0,17%)
Nikkei 225
38.073,98
-128,39(-0,34%)
EUR/USD
1,0781
+0,0029(+0,27%)
Bitcoin EUR
57.602,19
-586,85(-1,01%)
CMC Crypto 200
1.336,33
+36,23(+2,79%)

Discover Financial Services (DFS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

123,69

+0,12

(+0,10%)

In data: 02:25PM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

10 maggio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	95.00	0.35	0.00	-	-	1
-	-	-	-	-	100.00	0.08	0.00	-	-	4
-	-	-	-	-	109.00	0.20	0.00	-	1	0
-	-	-	-	-	110.00	0.05	0.00	-	2	2
-	-	-	-	-	111.00	0.44	0.00	-	-	1
-	-	-	-	-	112.00	0.09	0.00	-	1	3
-	-	-	-	-	113.00	0.25	0.00	-	2	23
-	-	-	-	-	114.00	0.07	0.00	-	4	5
-	-	-	-	-	115.00	0.05	0.00	-	3	6
10.98	0.00	-	4	4	116.00	0.20	0.00	-	1	2
7.15	0.00	-	1	1	117.00	0.05	0.00	-	1	13
6.80	0.00	-	2	4	118.00	0.05	0.00	-	1	11
8.68	0.00	-	4	4	119.00	0.22	0.00	-	4	12
4.10	-4.90	-54.44%	1	1	120.00	0.04	-0.01	-20.00%	1	2,264
5.50	0.00	-	-	3	121.00	0.09	0.00	-	5	43
5.80	0.00	-	2	3	122.00	0.18	0.00	-	2	60
1.20	0.00	-	1	11	123.00	0.29	-0.21	-42.00%	242	45
0.55	-0.20	-26.67%	87	24	124.00	0.70	-0.25	-26.32%	56	128
0.20	-0.08	-28.57%	31	27	125.00	1.28	-0.12	-8.57%	3	43
0.05	-0.15	-75.00%	1	24	126.00	2.35	+1.10	+103.77%	5	16
0.05	0.00	-	6	39	127.00	3.40	0.00	-	1	0
0.05	0.00	-	12	30	128.00	4.10	-0.10	-2.38%	2	2
0.25	0.00	-	10	24	129.00	5.10	0.00	-	2	18
0.05	+0.04	+400.00%	1	21	130.00	2.81	0.00	-	1	1
0.11	0.00	-	7	12	131.00	-	-	-	-	-
0.05	0.00	-	3	11	132.00	-	-	-	-	-
0.01	0.00	-	1	6	133.00	-	-	-	-	-
0.45	0.00	-	1	2	134.00	-	-	-	-	-
0.01	0.00	-	4	14	135.00	-	-	-	-	-
0.01	0.00	-	7	7	136.00	-	-	-	-	-
0.35	0.00	-	1	4	137.00	-	-	-	-	-
0.10	0.00	-	4	4	138.00	-	-	-	-	-
0.06	0.00	-	8	9	139.00	-	-	-	-	-
1.00	0.00	-	1	1	140.00	-	-	-	-	-
0.05	0.00	-	-	2	141.00	-	-	-	-	-
0.27	0.00	-	-	3	142.00	-	-	-	-	-