Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.015,16 +1.620,22 (+2,82%)
Discover Financial Services (DFS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517C00100000 | 2024-04-29 9:58AM EDT | 2024-05-17 | 27.49 | 23.40 | 27.10 | 0.00 | - | 1 | 1 | 64.06% |
| DFS240621C00100000 | 2024-04-18 1:28PM EDT | 2024-06-21 | 24.41 | 23.20 | 27.30 | 0.00 | - | 2 | 112 | 62.84% |
| DFS240719C00100000 | 2024-04-15 1:39PM EDT | 2024-07-19 | 23.06 | 23.60 | 28.40 | 0.00 | - | 20 | 48 | 58.24% |
| DFS240920C00100000 | 2024-03-20 12:33PM EDT | 2024-09-20 | 26.05 | 27.20 | 29.30 | 0.00 | - | 1 | 32 | 47.69% |
| DFS241018C00100000 | 2024-02-20 11:40AM EDT | 2024-10-18 | 29.32 | 29.30 | 33.00 | 0.00 | - | - | 1 | 51.43% |
| DFS241220C00100000 | 2024-04-30 2:16PM EDT | 2024-12-20 | 30.80 | 27.70 | 30.20 | 0.00 | - | 15 | 16 | 40.46% |
| DFS250117C00100000 | 2024-04-26 3:47PM EDT | 2025-01-17 | 31.98 | 28.10 | 31.30 | 0.00 | - | 1 | 618 | 41.91% |
| DFS260116C00100000 | 2024-02-27 2:00PM EDT | 2026-01-16 | 33.80 | 38.50 | 42.60 | 0.00 | - | 1 | 22 | 49.34% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510P00100000 | 2024-04-18 2:20PM EDT | 2024-05-10 | 0.08 | 0.00 | 1.35 | 0.00 | - | - | 4 | 116.21% |
| DFS240517P00100000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.05 | +0.48 | +960.00% | 61 | 186 | 51.17% |
| DFS240524P00100000 | 2024-04-30 3:38PM EDT | 2024-05-24 | 0.10 | 0.00 | 2.15 | 0.00 | - | 4 | 5 | 75.88% |
| DFS240531P00100000 | 2024-04-15 11:27AM EDT | 2024-05-31 | 0.47 | 0.00 | 0.15 | 0.00 | - | - | 1 | 42.68% |
| DFS240621P00100000 | 2024-04-23 12:55PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.25 | 0.00 | - | 11 | 354 | 35.40% |
| DFS240719P00100000 | 2024-05-02 2:11PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.65 | 0.00 | - | 2 | 408 | 34.72% |
| DFS240920P00100000 | 2024-04-15 3:18PM EDT | 2024-09-20 | 2.20 | 0.30 | 3.40 | 0.00 | - | 1 | 30 | 43.41% |
| DFS241018P00100000 | 2024-04-29 2:57PM EDT | 2024-10-18 | 1.50 | 1.30 | 3.50 | 0.00 | - | 75 | 95 | 40.10% |
| DFS241220P00100000 | 2024-05-03 9:47AM EDT | 2024-12-20 | 2.70 | 2.15 | 2.80 | -0.30 | -10.00% | 1 | 21 | 31.32% |
| DFS250117P00100000 | 2024-04-10 2:06PM EDT | 2025-01-17 | 3.50 | 0.90 | 4.80 | 0.00 | - | 2 | 215 | 36.99% |
| DFS250620P00100000 | 2024-04-01 11:59AM EDT | 2025-06-20 | 4.50 | 3.70 | 6.70 | 0.00 | - | - | 10 | 34.35% |
| DFS260116P00100000 | 2024-04-25 11:36AM EDT | 2026-01-16 | 7.50 | 6.30 | 8.30 | 0.00 | - | 2 | 272 | 31.28% |
© 2024 Yahoo. Tutti i diritti riservati.