Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DFS240510C00128000 | 2024-05-03 1:32PM EDT | 2024-05-10 | 0.50 | 0.35 | 0.55 | -0.30 | -37.50% | 1 | 28 | 23.15% |
DFS240517C00128000 | 2024-05-03 12:49PM EDT | 2024-05-17 | 1.20 | 1.00 | 1.15 | -0.95 | -44.19% | 4 | 21 | 23.66% |
DFS240524C00128000 | 2024-05-01 9:51AM EDT | 2024-05-24 | 2.15 | 1.25 | 2.10 | 0.00 | - | 1 | 0 | 27.88% |
DFS240531C00128000 | 2024-05-03 2:02PM EDT | 2024-05-31 | 1.85 | 1.55 | 2.45 | -1.74 | -48.47% | 1 | 1 | 26.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DFS240510P00128000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 3.30 | 1.20 | 3.50 | -0.50 | -13.16% | 7 | 17 | 22.95% |
DFS240517P00128000 | 2024-05-03 10:42AM EDT | 2024-05-17 | 4.55 | 2.40 | 4.00 | +0.35 | +8.33% | 8 | 44 | 22.39% |
DFS240531P00128000 | 2024-04-29 9:35AM EDT | 2024-05-31 | 3.77 | 3.40 | 6.80 | 0.00 | - | 4 | 2 | 37.12% |