Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DFS240510C00132000 | 2024-05-02 10:12AM EDT | 2024-05-10 | 0.20 | 0.05 | 0.10 | 0.00 | - | 2 | 8 | 24.41% |
DFS240517C00132000 | 2024-04-30 2:38PM EDT | 2024-05-17 | 1.20 | 0.25 | 0.40 | 0.00 | - | 1 | 6 | 24.51% |
DFS240524C00132000 | 2024-04-16 9:30AM EDT | 2024-05-24 | 1.20 | 0.40 | 1.65 | 0.00 | - | - | 1 | 34.62% |
DFS240531C00132000 | 2024-04-29 12:37PM EDT | 2024-05-31 | 2.00 | 0.55 | 1.90 | 0.00 | - | 1 | 8 | 32.13% |