Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DFS240510C00138000 | 2024-04-30 3:38PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.70 | 0.00 | - | 4 | 4 | 51.27% |
DFS240517C00138000 | 2024-04-24 11:22AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.10 | 0.00 | - | - | 224 | 27.83% |
DFS240524C00138000 | 2024-04-26 12:37PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 28.52% |