Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.116,14 +1.778,93 (+3,10%)
Discover Financial Services (DFS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517C00150000 | 2024-04-11 10:08AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.30 | 0.00 | - | 17 | 23 | 66.31% |
| DFS240621C00150000 | 2024-05-01 12:19PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.20 | 0.00 | - | 6 | 131 | 27.64% |
| DFS240719C00150000 | 2024-04-30 2:20PM EDT | 2024-07-19 | 0.57 | 0.25 | 0.50 | 0.00 | - | 10 | 65 | 26.59% |
| DFS240920C00150000 | 2024-04-24 11:41AM EDT | 2024-09-20 | 2.85 | 0.60 | 2.00 | 0.00 | - | 1 | 25 | 29.03% |
| DFS241018C00150000 | 2024-04-26 9:51AM EDT | 2024-10-18 | 2.52 | 1.60 | 2.25 | 0.00 | - | 1 | 8 | 27.61% |
| DFS241220C00150000 | 2024-04-19 11:19AM EDT | 2024-12-20 | 3.70 | 3.10 | 3.90 | 0.00 | - | 1 | 12 | 29.13% |
| DFS250117C00150000 | 2024-05-02 9:41AM EDT | 2025-01-17 | 4.30 | 3.70 | 4.40 | 0.00 | - | 1 | 494 | 28.97% |
| DFS250321C00150000 | 2024-05-02 11:00AM EDT | 2025-03-21 | 5.60 | 4.80 | 6.60 | 0.00 | - | 3 | 18 | 31.43% |
| DFS250620C00150000 | 2024-04-19 11:31AM EDT | 2025-06-20 | 7.50 | 6.70 | 8.10 | 0.00 | - | 2 | 14 | 30.85% |
| DFS260116C00150000 | 2024-02-23 10:42AM EDT | 2026-01-16 | 10.20 | 10.60 | 12.90 | 0.00 | - | 1 | 22 | 32.81% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS250117P00150000 | 2024-02-29 2:16PM EDT | 2025-01-17 | 29.20 | 20.00 | 23.90 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.