Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.225,69 +1.860,19 (+3,24%)
Discover Financial Services (DFS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517C00155000 | 2024-03-28 12:13PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 62.60% |
| DFS240621C00155000 | 2024-04-17 3:01PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 21 | 30.08% |
| DFS240719C00155000 | 2024-04-01 9:38AM EDT | 2024-07-19 | 1.15 | 0.20 | 0.35 | 0.00 | - | 1 | 4 | 27.98% |
| DFS240920C00155000 | 2024-04-24 2:32PM EDT | 2024-09-20 | 1.80 | 0.40 | 1.35 | 0.00 | - | 5 | 9 | 28.63% |
| DFS241018C00155000 | 2024-04-29 2:56PM EDT | 2024-10-18 | 1.80 | 1.00 | 1.50 | 0.00 | - | 75 | 88 | 26.95% |
| DFS241220C00155000 | 2024-04-12 1:42PM EDT | 2024-12-20 | 2.30 | 2.20 | 3.00 | 0.00 | - | 1 | 2 | 28.88% |
| DFS250117C00155000 | 2024-04-16 10:24AM EDT | 2025-01-17 | 2.78 | 1.90 | 3.40 | 0.00 | - | 15 | 139 | 28.58% |
| DFS250321C00155000 | 2024-04-02 9:30AM EDT | 2025-03-21 | 5.40 | 3.20 | 6.50 | 0.00 | - | - | 2 | 33.73% |
| DFS260116C00155000 | 2024-02-26 3:22PM EDT | 2026-01-16 | 8.50 | 9.40 | 11.40 | 0.00 | - | 3 | 3 | 32.40% |
Opzioni di venditaper10 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.