Italia markets close in 8 hours 16 minutes
FTSE MIB
34.151,41 -91,08 (-0,27%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,31 +0,32 (+0,41%) Bitcoin EUR
57.251,92 -780,31 (-1,34%)
Discover Financial Services (DFS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517C00160000 | 2024-04-05 11:15AM EDT | 2024-05-17 | 0.12 | 0.00 | 1.35 | 0.00 | - | 2 | 7 | 108.50% |
| DFS240621C00160000 | 2024-04-05 11:15AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.15 | 0.00 | - | 2 | 19 | 37.06% |
| DFS240719C00160000 | 2024-04-11 10:39AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DFS240920C00160000 | 2024-02-20 10:45AM EDT | 2024-09-20 | 1.65 | 0.10 | 1.65 | 0.00 | - | - | 1 | 35.14% |
| DFS241018C00160000 | 2024-04-12 12:32PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DFS241220C00160000 | 2024-04-24 11:29AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DFS250117C00160000 | 2024-03-28 3:45PM EDT | 2025-01-17 | 4.00 | 2.60 | 3.40 | 0.00 | - | 2 | 50 | 32.32% |
| DFS250321C00160000 | 2024-04-24 2:10PM EDT | 2025-03-21 | 4.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DFS260116C00160000 | 2024-02-15 11:22AM EDT | 2026-01-16 | 5.30 | 5.00 | 10.00 | 0.00 | - | 27 | 35 | 32.94% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS250117P00160000 | 2023-02-06 11:45AM EDT | 2025-01-17 | 43.51 | 48.30 | 50.70 | 0.00 | - | 10 | 5 | 59.30% |
| DFS260116P00160000 | 2024-03-19 9:38AM EDT | 2026-01-16 | 41.40 | 36.00 | 41.00 | 0.00 | - | 2 | 2 | 23.21% |
© 2024 Yahoo. Tutti i diritti riservati.