Italia markets open in 1 hour 23 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.640,08 +7,06 (+0,02%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.254,67 -699,04 (-1,15%) CMC Crypto 200
1.352,19 -30,48 (-2,20%)
Dollar General Corporation (DG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00055000 | 2023-12-20 4:35PM EDT | 55.00 | 74.60 | 75.60 | 80.20 | 0.00 | - | 1 | 8 | 1,591.02% |
| DG240621C00060000 | 2023-12-20 1:07PM EDT | 60.00 | 70.70 | 70.65 | 75.20 | 0.00 | - | 1 | 20 | 1,456.84% |
| DG240621C00065000 | 2023-11-28 3:25PM EDT | 65.00 | 63.90 | 70.30 | 72.10 | 0.00 | - | 1 | 8 | 1,605.08% |
| DG240621C00070000 | 2024-06-14 3:51PM EDT | 70.00 | 57.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240621C00075000 | 2024-06-17 11:36AM EDT | 75.00 | 51.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240621C00080000 | 2024-05-08 2:20PM EDT | 80.00 | 58.60 | 45.05 | 48.85 | 0.00 | - | 1 | 50 | 652.15% |
| DG240621C00085000 | 2023-11-29 10:50AM EDT | 85.00 | 49.00 | 52.30 | 53.90 | 0.00 | - | 3 | 75 | 1,237.79% |
| DG240621C00090000 | 2024-04-08 12:56PM EDT | 90.00 | 68.60 | 46.55 | 50.40 | 0.00 | - | 1 | 159 | 1,149.12% |
| DG240621C00095000 | 2024-02-09 1:40PM EDT | 95.00 | 42.45 | 61.95 | 65.80 | 0.00 | - | 1 | 225 | 2,084.67% |
| DG240621C00100000 | 2024-06-18 3:34PM EDT | 100.00 | 25.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240621C00105000 | 2024-06-10 11:09AM EDT | 105.00 | 21.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240621C00110000 | 2024-06-07 3:12PM EDT | 110.00 | 16.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240621C00115000 | 2024-05-31 11:10AM EDT | 115.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240621C00119000 | 2024-06-13 10:13AM EDT | 119.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DG240621C00120000 | 2024-06-20 2:55PM EDT | 120.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DG240621C00121000 | 2024-06-14 3:37PM EDT | 121.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DG240621C00122000 | 2024-06-20 3:55PM EDT | 122.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240621C00123000 | 2024-06-20 11:39AM EDT | 123.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| DG240621C00124000 | 2024-06-20 3:22PM EDT | 124.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| DG240621C00125000 | 2024-06-20 3:58PM EDT | 125.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| DG240621C00126000 | 2024-06-20 3:03PM EDT | 126.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| DG240621C00127000 | 2024-06-20 3:56PM EDT | 127.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| DG240621C00128000 | 2024-06-20 3:56PM EDT | 128.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| DG240621C00129000 | 2024-06-20 3:55PM EDT | 129.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| DG240621C00130000 | 2024-06-20 3:54PM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| DG240621C00131000 | 2024-06-20 2:17PM EDT | 131.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| DG240621C00132000 | 2024-06-20 3:41PM EDT | 132.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DG240621C00133000 | 2024-06-20 2:58PM EDT | 133.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DG240621C00134000 | 2024-06-20 3:41PM EDT | 134.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DG240621C00135000 | 2024-06-20 12:18PM EDT | 135.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| DG240621C00136000 | 2024-06-17 10:09AM EDT | 136.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DG240621C00137000 | 2024-06-18 11:03AM EDT | 137.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DG240621C00138000 | 2024-06-20 9:46AM EDT | 138.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DG240621C00139000 | 2024-06-17 1:29PM EDT | 139.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DG240621C00140000 | 2024-06-20 3:58PM EDT | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| DG240621C00141000 | 2024-06-17 10:22AM EDT | 141.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DG240621C00142000 | 2024-06-18 11:37AM EDT | 142.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DG240621C00143000 | 2024-06-20 9:42AM EDT | 143.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DG240621C00144000 | 2024-06-20 3:39PM EDT | 144.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| DG240621C00145000 | 2024-06-20 3:39PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 50.00% |
| DG240621C00146000 | 2024-06-20 3:39PM EDT | 146.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| DG240621C00147000 | 2024-06-20 3:39PM EDT | 147.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| DG240621C00148000 | 2024-06-20 12:29PM EDT | 148.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| DG240621C00149000 | 2024-06-20 11:22AM EDT | 149.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DG240621C00150000 | 2024-06-20 12:24PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| DG240621C00152500 | 2024-06-18 3:00PM EDT | 152.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 50.00% |
| DG240621C00155000 | 2024-06-20 10:18AM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| DG240621C00157500 | 2024-05-28 2:07PM EDT | 157.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DG240621C00160000 | 2024-06-18 3:00PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| DG240621C00162500 | 2024-06-18 10:18AM EDT | 162.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DG240621C00165000 | 2024-06-14 3:27PM EDT | 165.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| DG240621C00167500 | 2024-05-30 9:32AM EDT | 167.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DG240621C00170000 | 2024-06-18 12:08PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DG240621C00175000 | 2024-06-17 11:33AM EDT | 175.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DG240621C00180000 | 2024-06-17 2:29PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| DG240621C00185000 | 2024-06-06 1:53PM EDT | 185.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DG240621C00190000 | 2024-06-05 11:19AM EDT | 190.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| DG240621C00195000 | 2024-05-30 9:32AM EDT | 195.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DG240621C00200000 | 2024-06-20 9:41AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DG240621C00210000 | 2024-06-11 1:33PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| DG240621C00220000 | 2024-06-10 12:16PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DG240621C00230000 | 2024-05-24 3:15PM EDT | 230.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| DG240621C00240000 | 2024-06-06 3:33PM EDT | 240.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| DG240621C00250000 | 2024-06-07 11:22AM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DG240621C00260000 | 2024-06-05 9:47AM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DG240621C00270000 | 2024-06-05 9:47AM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DG240621C00280000 | 2024-06-04 12:08PM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DG240621C00290000 | 2024-04-23 3:36PM EDT | 290.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| DG240621C00300000 | 2023-05-22 9:51AM EDT | 300.00 | 2.38 | 0.05 | 0.45 | 0.00 | - | 1 | 10 | 706.25% |
| DG240621C00310000 | 2023-05-23 10:21AM EDT | 310.00 | 1.40 | 0.10 | 0.45 | 0.00 | - | 1 | 0 | 737.50% |
| DG240621C00320000 | 2024-05-14 10:09AM EDT | 320.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 29 | 270 | 562.50% |
| DG240621C00330000 | 2023-12-19 3:37PM EDT | 330.00 | 0.05 | 0.00 | 0.27 | 0.00 | - | 31 | 1 | 715.63% |
| DG240621C00340000 | 2024-05-31 9:38AM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00055000 | 2024-05-28 12:17PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| DG240621P00060000 | 2024-05-09 10:16AM EDT | 60.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 623.44% |
| DG240621P00065000 | 2024-05-30 11:29AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| DG240621P00070000 | 2024-05-31 9:33AM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DG240621P00075000 | 2024-05-29 3:38PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DG240621P00080000 | 2024-06-12 2:59PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DG240621P00085000 | 2024-06-13 11:15AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DG240621P00090000 | 2024-06-18 9:40AM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DG240621P00095000 | 2024-06-17 10:08AM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DG240621P00100000 | 2024-06-18 10:44AM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| DG240621P00105000 | 2024-06-04 12:22PM EDT | 105.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DG240621P00109000 | 2024-06-17 1:29PM EDT | 109.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DG240621P00110000 | 2024-06-20 3:29PM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| DG240621P00111000 | 2024-06-20 3:22PM EDT | 111.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| DG240621P00112000 | 2024-06-17 2:45PM EDT | 112.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DG240621P00115000 | 2024-06-20 3:43PM EDT | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| DG240621P00117000 | 2024-06-17 10:12AM EDT | 117.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DG240621P00118000 | 2024-06-20 10:41AM EDT | 118.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DG240621P00119000 | 2024-06-20 3:00PM EDT | 119.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| DG240621P00120000 | 2024-06-20 1:53PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| DG240621P00121000 | 2024-06-20 3:55PM EDT | 121.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| DG240621P00122000 | 2024-06-20 3:55PM EDT | 122.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| DG240621P00123000 | 2024-06-20 3:50PM EDT | 123.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| DG240621P00124000 | 2024-06-20 3:55PM EDT | 124.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| DG240621P00125000 | 2024-06-20 3:50PM EDT | 125.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 644 | 0 | 12.50% |
| DG240621P00126000 | 2024-06-20 3:38PM EDT | 126.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| DG240621P00127000 | 2024-06-20 3:38PM EDT | 127.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| DG240621P00128000 | 2024-06-20 3:01PM EDT | 128.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DG240621P00129000 | 2024-06-20 1:59PM EDT | 129.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240621P00130000 | 2024-06-20 3:44PM EDT | 130.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| DG240621P00131000 | 2024-06-14 9:58AM EDT | 131.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240621P00132000 | 2024-06-20 10:29AM EDT | 132.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240621P00133000 | 2024-06-20 1:57PM EDT | 133.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DG240621P00134000 | 2024-06-17 2:25PM EDT | 134.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240621P00135000 | 2024-06-20 12:17PM EDT | 135.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DG240621P00136000 | 2024-06-13 2:21PM EDT | 136.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| DG240621P00137000 | 2024-06-17 10:10AM EDT | 137.00 | 12.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DG240621P00138000 | 2024-06-13 2:32PM EDT | 138.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| DG240621P00139000 | 2024-06-13 2:38PM EDT | 139.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| DG240621P00140000 | 2024-06-20 2:52PM EDT | 140.00 | 14.58 | 0.00 | 0.00 | 0.00 | - | 1,718 | 0 | 0.00% |
| DG240621P00141000 | 2024-06-20 2:32PM EDT | 141.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DG240621P00142000 | 2024-06-06 1:20PM EDT | 142.00 | 12.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240621P00143000 | 2024-06-13 2:26PM EDT | 143.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DG240621P00144000 | 2024-06-20 2:52PM EDT | 144.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240621P00145000 | 2024-06-20 2:46PM EDT | 145.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1,413 | 0 | 0.00% |
| DG240621P00146000 | 2024-06-06 3:35PM EDT | 146.00 | 15.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240621P00147000 | 2024-06-20 2:52PM EDT | 147.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240621P00148000 | 2024-05-29 3:51PM EDT | 148.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DG240621P00149000 | 2024-06-20 2:24PM EDT | 149.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DG240621P00150000 | 2024-06-20 2:34PM EDT | 150.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DG240621P00155000 | 2024-06-20 2:24PM EDT | 155.00 | 31.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DG240621P00160000 | 2024-06-20 2:34PM EDT | 160.00 | 36.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DG240621P00162500 | 2024-06-20 2:33PM EDT | 162.50 | 38.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DG240621P00165000 | 2024-06-06 2:19PM EDT | 165.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DG240621P00167500 | 2024-06-06 3:39PM EDT | 167.50 | 37.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DG240621P00170000 | 2024-05-30 2:58PM EDT | 170.00 | 39.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DG240621P00175000 | 2024-03-15 9:37AM EDT | 175.00 | 26.20 | 26.70 | 29.50 | 0.00 | - | 1 | 1 | 0.00% |
| DG240621P00180000 | 2024-06-06 3:39PM EDT | 180.00 | 50.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240621P00185000 | 2024-06-06 3:59PM EDT | 185.00 | 55.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240621P00190000 | 2024-06-06 3:51PM EDT | 190.00 | 60.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DG240621P00195000 | 2024-06-06 3:51PM EDT | 195.00 | 65.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DG240621P00200000 | 2024-05-30 3:47PM EDT | 200.00 | 73.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DG240621P00210000 | 2024-02-14 4:50PM EDT | 210.00 | 78.20 | 55.75 | 60.35 | 0.00 | - | 1 | 1 | 0.00% |
| DG240621P00220000 | 2024-06-13 2:40PM EDT | 220.00 | 95.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DG240621P00230000 | 2024-05-22 3:40PM EDT | 230.00 | 88.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240621P00240000 | 2024-05-30 3:47PM EDT | 240.00 | 113.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DG240621P00250000 | 2024-03-08 11:00AM EDT | 250.00 | 91.95 | 89.60 | 92.55 | 0.00 | - | 1 | 0 | 0.00% |
| DG240621P00260000 | 2023-08-31 9:31AM EDT | 260.00 | 126.50 | 153.60 | 155.20 | 0.00 | - | 1 | 0 | 1,839.84% |
| DG240621P00270000 | 2023-06-22 10:52AM EDT | 270.00 | 99.58 | 102.20 | 103.70 | 0.00 | - | 4 | 0 | 0.00% |
| DG240621P00280000 | 2023-06-22 10:50AM EDT | 280.00 | 109.59 | 112.30 | 113.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.