Italia markets close in 1 hour 9 minutes
FTSE MIB
33.395,73 -146,25 (-0,44%) Dow Jones
39.189,92 +62,12 (+0,16%) Nasdaq
17.864,31 +59,15 (+0,33%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,74 +0,84 (+1,04%) Bitcoin EUR
58.130,37 +368,20 (+0,64%)
Dollar General Corporation (DG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:21AM EDT. Mercato aperto.
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | - | 18 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 1 | 171 |
| 28.37 | 0.00 | - | 4 | 4 | 100.00 | 0.01 | 0.00 | - | 4 | 41 |
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | 28 | 184 |
| 13.40 | 0.00 | - | 1 | 5 | 110.00 | 0.03 | 0.00 | - | 28 | 93 |
| - | - | - | - | - | 112.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 113.00 | 0.04 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 115.00 | 0.08 | 0.00 | - | 1 | 148 |
| - | - | - | - | - | 116.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 117.00 | 0.11 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 118.00 | 0.05 | 0.00 | - | 15 | 39 |
| 7.70 | 0.00 | - | - | 2 | 119.00 | 0.10 | 0.00 | - | 1 | 17 |
| 9.50 | 0.00 | - | 2 | 8 | 120.00 | 0.07 | 0.00 | - | 56 | 225 |
| - | - | - | - | - | 121.00 | 0.16 | 0.00 | - | 27 | 42 |
| 9.50 | 0.00 | - | 1 | 8 | 122.00 | 0.14 | 0.00 | - | 144 | 232 |
| 4.35 | 0.00 | - | 5 | 17 | 123.00 | 0.12 | 0.00 | - | 41 | 81 |
| 3.50 | 0.00 | - | 10 | 30 | 124.00 | 0.38 | 0.00 | - | 207 | 247 |
| 2.57 | 0.00 | - | 10 | 169 | 125.00 | 0.18 | -0.07 | -28.00% | 3 | 545 |
| 2.45 | 0.00 | - | 547 | 611 | 126.00 | 0.75 | 0.00 | - | 126 | 105 |
| 1.76 | 0.00 | - | 13 | 33 | 127.00 | 0.64 | 0.00 | - | 110 | 192 |
| 1.20 | 0.00 | - | 52 | 185 | 128.00 | 0.83 | 0.00 | - | 295 | 372 |
| 1.34 | +0.09 | +7.20% | 6 | 208 | 129.00 | 1.16 | -1.02 | -46.79% | 1 | 196 |
| 0.86 | 0.00 | - | 194 | 217 | 130.00 | 1.23 | -1.42 | -53.58% | 5 | 149 |
| 0.52 | 0.00 | - | 37 | 81 | 131.00 | 2.80 | 0.00 | - | 17 | 25 |
| 0.31 | +0.17 | +121.43% | 6 | 215 | 132.00 | 2.16 | 0.00 | - | 8 | 5 |
| 0.20 | 0.00 | - | 14 | 116 | 133.00 | 5.10 | 0.00 | - | 2 | 5 |
| 0.12 | 0.00 | - | 12 | 57 | 134.00 | 6.27 | 0.00 | - | 3 | 7 |
| 0.05 | 0.00 | - | 12 | 176 | 135.00 | 8.05 | 0.00 | - | 1 | 33 |
| 0.05 | 0.00 | - | 1 | 18 | 136.00 | 7.20 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 4 | 42 | 137.00 | 8.11 | 0.00 | - | 7 | 7 |
| 0.08 | 0.00 | - | 1 | 23 | 138.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 316 | 139.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 138 | 140.00 | 11.25 | 0.00 | - | 11 | 10 |
| 0.05 | 0.00 | - | 2 | 11 | 141.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 117 | 145.00 | 16.30 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 7 | 177 | 150.00 | 12.84 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 43 | 155.00 | 15.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 143 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 21 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 7 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 21 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 12 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 18 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.