Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.629,42 +56,68 (+0,10%)
Dollar General Corporation (DG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240705C00110000 | 2024-06-17 9:56AM EDT | 110.00 | 15.21 | 20.25 | 24.50 | 0.00 | - | 1 | 1 | 77.15% |
| DG240705C00120000 | 2024-06-18 11:32AM EDT | 120.00 | 7.41 | 10.10 | 14.45 | 0.00 | - | 2 | 1 | 102.66% |
| DG240705C00125000 | 2024-06-25 3:53PM EDT | 125.00 | 4.78 | 6.75 | 9.45 | 0.00 | - | 6 | 112 | 50.15% |
| DG240705C00126000 | 2024-06-24 11:28AM EDT | 126.00 | 6.10 | 5.75 | 8.50 | 0.00 | - | - | 2 | 71.95% |
| DG240705C00127000 | 2024-06-27 1:23PM EDT | 127.00 | 3.80 | 4.95 | 7.70 | 0.00 | - | 1 | 76 | 69.75% |
| DG240705C00128000 | 2024-06-28 3:01PM EDT | 128.00 | 4.54 | 4.25 | 6.80 | +2.45 | +117.22% | 1 | 33 | 65.58% |
| DG240705C00129000 | 2024-06-28 3:20PM EDT | 129.00 | 3.74 | 3.70 | 4.55 | +0.95 | +34.05% | 7 | 197 | 39.31% |
| DG240705C00130000 | 2024-06-28 2:55PM EDT | 130.00 | 3.01 | 2.86 | 3.80 | +0.86 | +40.00% | 52 | 182 | 37.74% |
| DG240705C00131000 | 2024-06-28 3:37PM EDT | 131.00 | 2.21 | 2.34 | 2.50 | +0.56 | +33.94% | 42 | 269 | 27.03% |
| DG240705C00132000 | 2024-06-28 3:34PM EDT | 132.00 | 1.75 | 1.76 | 1.94 | +0.53 | +43.44% | 223 | 277 | 26.98% |
| DG240705C00133000 | 2024-06-28 3:54PM EDT | 133.00 | 1.35 | 1.31 | 1.45 | +0.44 | +48.35% | 142 | 105 | 26.66% |
| DG240705C00134000 | 2024-06-28 3:33PM EDT | 134.00 | 0.89 | 0.73 | 1.10 | +0.21 | +30.88% | 120 | 33 | 27.20% |
| DG240705C00135000 | 2024-06-28 3:39PM EDT | 135.00 | 0.60 | 0.62 | 0.76 | +0.06 | +11.11% | 84 | 115 | 26.61% |
| DG240705C00138000 | 2024-06-28 3:57PM EDT | 138.00 | 0.21 | 0.20 | 0.44 | 0.00 | - | 6 | 15 | 32.32% |
| DG240705C00139000 | 2024-06-28 10:51AM EDT | 139.00 | 0.20 | 0.12 | 0.21 | +0.04 | +25.00% | 38 | 100 | 29.00% |
| DG240705C00140000 | 2024-06-28 12:34PM EDT | 140.00 | 0.14 | 0.09 | 0.12 | +0.03 | +27.27% | 12 | 57 | 28.22% |
| DG240705C00145000 | 2024-06-25 10:47AM EDT | 145.00 | 0.29 | 0.00 | 0.24 | -0.91 | -75.83% | 3 | 36 | 47.56% |
| DG240705C00150000 | 2024-06-27 9:59AM EDT | 150.00 | 0.05 | 0.00 | 0.26 | 0.00 | - | 1 | 35 | 53.91% |
| DG240705C00155000 | 2024-06-28 3:44PM EDT | 155.00 | 0.03 | 0.00 | 0.24 | -0.15 | -83.33% | 2 | 13 | 64.26% |
| DG240705C00160000 | 2024-06-06 12:45PM EDT | 160.00 | 0.10 | 0.00 | 1.28 | 0.00 | - | 1 | 8 | 103.03% |
| DG240705C00165000 | 2024-05-28 12:00PM EDT | 165.00 | 1.68 | 0.00 | 2.14 | 0.00 | - | 5 | 5 | 130.57% |
| DG240705C00185000 | 2024-06-28 9:43AM EDT | 185.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 5 | 6 | 84.38% |
| DG240705C00195000 | 2024-06-12 3:00PM EDT | 195.00 | 0.05 | 0.00 | 0.88 | 0.00 | - | - | 2 | 164.94% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240705P00090000 | 2024-06-28 9:48AM EDT | 90.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 1 | 187 | 116.41% |
| DG240705P00105000 | 2024-06-28 1:42PM EDT | 105.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 2 | 8 | 91.02% |
| DG240705P00110000 | 2024-06-27 3:23PM EDT | 110.00 | 0.06 | 0.04 | 1.29 | 0.00 | - | 28 | 43 | 106.06% |
| DG240705P00113000 | 2024-06-27 12:13PM EDT | 113.00 | 0.14 | 0.04 | 0.27 | 0.00 | - | 7 | 8 | 68.36% |
| DG240705P00115000 | 2024-06-28 12:33PM EDT | 115.00 | 0.05 | 0.00 | 0.27 | 0.00 | - | 10 | 75 | 60.35% |
| DG240705P00116000 | 2024-06-21 3:46PM EDT | 116.00 | 0.09 | 0.00 | 1.31 | 0.00 | - | 5 | 5 | 81.69% |
| DG240705P00117000 | 2024-06-27 10:29AM EDT | 117.00 | 0.07 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 62.50% |
| DG240705P00118000 | 2024-06-26 10:22AM EDT | 118.00 | 0.10 | 0.00 | 1.31 | 0.00 | - | 2 | 6 | 73.73% |
| DG240705P00119000 | 2024-06-26 10:22AM EDT | 119.00 | 0.13 | 0.00 | 1.32 | 0.00 | - | 2 | 5 | 69.82% |
| DG240705P00120000 | 2024-06-28 2:13PM EDT | 120.00 | 0.04 | 0.00 | 0.27 | -0.09 | -69.23% | 25 | 4,737 | 51.95% |
| DG240705P00121000 | 2024-06-26 2:41PM EDT | 121.00 | 0.37 | 0.00 | 1.33 | 0.00 | - | 5 | 12 | 61.91% |
| DG240705P00122000 | 2024-06-28 3:35PM EDT | 122.00 | 0.06 | 0.00 | 0.17 | -0.08 | -57.14% | 3 | 9 | 40.43% |
| DG240705P00124000 | 2024-06-27 1:07PM EDT | 124.00 | 0.28 | 0.05 | 0.40 | 0.00 | - | 13 | 514 | 42.24% |
| DG240705P00125000 | 2024-06-28 3:51PM EDT | 125.00 | 0.18 | 0.09 | 0.16 | -0.18 | -50.00% | 58 | 1,264 | 30.08% |
| DG240705P00126000 | 2024-06-28 3:38PM EDT | 126.00 | 0.18 | 0.12 | 0.20 | -0.29 | -61.70% | 5 | 362 | 28.32% |
| DG240705P00128000 | 2024-06-28 1:37PM EDT | 128.00 | 0.40 | 0.31 | 0.39 | -0.54 | -57.45% | 20 | 45 | 26.27% |
| DG240705P00129000 | 2024-06-28 10:45AM EDT | 129.00 | 0.55 | 0.43 | 0.58 | -0.83 | -60.14% | 9 | 169 | 26.03% |
| DG240705P00130000 | 2024-06-28 3:01PM EDT | 130.00 | 0.79 | 0.51 | 0.83 | -0.95 | -54.60% | 29 | 188 | 25.64% |
| DG240705P00131000 | 2024-06-28 3:37PM EDT | 131.00 | 1.13 | 0.98 | 1.13 | -1.14 | -50.22% | 33 | 215 | 24.85% |
| DG240705P00132000 | 2024-06-28 3:52PM EDT | 132.00 | 1.57 | 1.40 | 1.56 | -1.19 | -43.12% | 59 | 4 | 24.76% |
| DG240705P00135000 | 2024-06-26 3:18PM EDT | 135.00 | 7.46 | 2.87 | 3.55 | 0.00 | - | 1 | 46 | 26.98% |
| DG240705P00136000 | 2024-06-21 3:23PM EDT | 136.00 | 7.32 | 3.10 | 4.75 | 0.00 | - | 5 | 5 | 35.16% |
| DG240705P00140000 | 2024-06-06 3:30PM EDT | 140.00 | 11.05 | 5.90 | 8.85 | 0.00 | - | 6 | 1 | 53.93% |
| DG240705P00145000 | 2024-06-20 10:30AM EDT | 145.00 | 17.88 | 10.75 | 15.15 | 0.00 | - | 1 | 1 | 98.68% |
| DG240705P00150000 | 2024-06-03 11:08AM EDT | 150.00 | 13.27 | 15.70 | 19.90 | 0.00 | - | 2 | 1 | 112.40% |
© 2024 Yahoo. Tutti i diritti riservati.