Italia markets open in 3 hours 55 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.780,58 +149,52 (+0,38%) EUR/USD
1,0738 -0,0005 (-0,04%) Bitcoin EUR
58.638,30 -424,95 (-0,72%) CMC Crypto 200
1.344,13 +42,06 (+3,23%)
Dollar General Corporation (DG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 1 | 156 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1 | 187 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 105.00 | 0.01 | -0.01 | -50.00% | 1 | 8 |
| 15.21 | 0.00 | - | 1 | 1 | 110.00 | 0.04 | -0.02 | -33.33% | 1 | 43 |
| - | - | - | - | - | 113.00 | 0.04 | -0.10 | -71.43% | 11 | 8 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 116.00 | 0.09 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 117.00 | 0.07 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 118.00 | 0.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 119.00 | 0.13 | 0.00 | - | 2 | 5 |
| 7.41 | 0.00 | - | 2 | 1 | 120.00 | 0.02 | -0.02 | -50.00% | 25 | 4,730 |
| - | - | - | - | - | 121.00 | 0.37 | 0.00 | - | 5 | 12 |
| 9.50 | 0.00 | - | 1 | 24 | 122.00 | 0.01 | -0.05 | -83.33% | 4 | 9 |
| - | - | - | - | - | 123.00 | 0.07 | -0.06 | -46.15% | 1 | 29 |
| 5.65 | 0.00 | - | - | 3 | 124.00 | 0.06 | -0.22 | -78.57% | 2 | 514 |
| 4.78 | 0.00 | - | 6 | 112 | 125.00 | 0.07 | -0.11 | -61.11% | 11 | 1,262 |
| 6.10 | 0.00 | - | - | 2 | 126.00 | 0.18 | 0.00 | - | 5 | 363 |
| 3.80 | 0.00 | - | 1 | 76 | 127.00 | 0.17 | -0.08 | -32.00% | 9 | 155 |
| 4.54 | 0.00 | - | 1 | 34 | 128.00 | 0.43 | +0.03 | +7.50% | 13 | 61 |
| 3.74 | 0.00 | - | 7 | 195 | 129.00 | 0.60 | +0.05 | +9.09% | 52 | 171 |
| 1.90 | -1.11 | -36.88% | 12 | 162 | 130.00 | 0.66 | -0.13 | -16.46% | 18 | 202 |
| 1.27 | -0.94 | -42.53% | 29 | 266 | 131.00 | 1.49 | +0.36 | +31.86% | 15 | 223 |
| 1.15 | -0.60 | -34.29% | 25 | 264 | 132.00 | 1.45 | -0.12 | -7.64% | 30 | 52 |
| 0.68 | -0.67 | -49.63% | 70 | 116 | 133.00 | 1.44 | -0.66 | -31.43% | 24 | 21 |
| 0.36 | -0.53 | -59.55% | 54 | 122 | 134.00 | 2.34 | -0.41 | -14.91% | 19 | 21 |
| 0.36 | -0.24 | -40.00% | 79 | 150 | 135.00 | 3.45 | -4.01 | -53.75% | 13 | 46 |
| 0.20 | -0.25 | -55.56% | 18 | 37 | 136.00 | 4.30 | -3.02 | -41.26% | 15 | 5 |
| 0.17 | -0.15 | -46.87% | 60 | 19 | 137.00 | 6.10 | +1.00 | +19.61% | 10 | 1 |
| 0.10 | -0.11 | -52.38% | 14 | 21 | 138.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 22 | 92 | 139.00 | - | - | - | - | - |
| 0.04 | -0.10 | -71.43% | 61 | 55 | 140.00 | 11.05 | 0.00 | - | 6 | 1 |
| 0.08 | -0.02 | -20.00% | 4 | 24 | 141.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 6 | 142.00 | - | - | - | - | - |
| 0.05 | -0.24 | -82.76% | 11 | 34 | 145.00 | 17.88 | 0.00 | - | 1 | 1 |
| 0.03 | -0.02 | -40.00% | 3 | 35 | 150.00 | 13.27 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 3 | 14 | 155.00 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 4 | 8 | 160.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 5 | 5 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 219 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 11 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 12 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.