Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.708,49 +127,45 (+0,23%)
Dollar General Corporation (DG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240712C00115000 | 2024-06-20 3:54PM EDT | 115.00 | 12.80 | 15.30 | 19.40 | 0.00 | - | 1 | 0 | 86.21% |
| DG240712C00120000 | 2024-06-10 1:58PM EDT | 120.00 | 9.65 | 10.50 | 14.65 | 0.00 | - | 40 | 40 | 72.49% |
| DG240712C00125000 | 2024-06-28 9:33AM EDT | 125.00 | 6.65 | 7.25 | 8.30 | +0.95 | +16.67% | 1 | 3 | 37.01% |
| DG240712C00130000 | 2024-06-28 2:33PM EDT | 130.00 | 3.53 | 3.55 | 4.65 | +0.65 | +22.57% | 22 | 194 | 34.64% |
| DG240712C00135000 | 2024-06-28 3:53PM EDT | 135.00 | 1.31 | 1.26 | 1.69 | +0.27 | +25.96% | 13 | 227 | 28.47% |
| DG240712C00140000 | 2024-06-28 3:35PM EDT | 140.00 | 0.40 | 0.32 | 0.58 | +0.02 | +5.26% | 8 | 145 | 29.15% |
| DG240712C00145000 | 2024-06-24 1:02PM EDT | 145.00 | 0.22 | 0.07 | 0.52 | 0.00 | - | 1 | 6 | 39.16% |
| DG240712C00150000 | 2024-06-24 10:38AM EDT | 150.00 | 0.11 | 0.00 | 0.95 | 0.00 | - | 4 | 10 | 57.96% |
| DG240712C00155000 | 2024-06-28 2:57PM EDT | 155.00 | 0.08 | 0.00 | 0.16 | -0.01 | -11.11% | 1 | 4 | 45.80% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240712P00105000 | 2024-06-24 11:43AM EDT | 105.00 | 0.04 | 0.03 | 2.18 | 0.00 | - | 1 | 4 | 97.95% |
| DG240712P00110000 | 2024-06-28 11:46AM EDT | 110.00 | 0.10 | 0.05 | 0.26 | -0.03 | -23.08% | 10 | 19 | 52.93% |
| DG240712P00115000 | 2024-06-26 1:58PM EDT | 115.00 | 0.24 | 0.05 | 1.35 | 0.00 | - | 3 | 14 | 59.28% |
| DG240712P00120000 | 2024-06-28 2:25PM EDT | 120.00 | 0.20 | 0.08 | 0.19 | -0.02 | -9.09% | 26 | 3,369 | 32.62% |
| DG240712P00125000 | 2024-06-28 2:57PM EDT | 125.00 | 0.52 | 0.45 | 0.60 | -1.24 | -70.45% | 26 | 2,136 | 29.76% |
| DG240712P00130000 | 2024-06-28 3:51PM EDT | 130.00 | 1.83 | 1.61 | 1.89 | -2.25 | -55.15% | 36 | 11 | 29.05% |
| DG240712P00135000 | 2024-06-27 9:51AM EDT | 135.00 | 6.64 | 3.55 | 5.60 | 0.00 | - | 1 | 11 | 40.43% |
| DG240712P00140000 | 2024-06-24 10:21AM EDT | 140.00 | 10.47 | 7.30 | 8.90 | 0.00 | - | 1 | 1 | 37.33% |
| DG240712P00145000 | 2024-06-18 9:47AM EDT | 145.00 | 14.00 | 12.50 | 14.50 | -5.00 | -26.32% | 1 | 4 | 58.57% |
© 2024 Yahoo. Tutti i diritti riservati.