Italia markets open in 3 hours 43 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.780,58 +149,52 (+0,38%) EUR/USD
1,0737 -0,0006 (-0,05%) Bitcoin EUR
58.650,84 -402,05 (-0,68%) CMC Crypto 200
1.344,24 +42,17 (+3,24%)
Dollar General Corporation (DG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | - | 12 |
| - | - | - | - | - | 100.00 | 0.03 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 110.00 | 0.08 | -0.02 | -20.00% | 32 | 29 |
| 12.80 | 0.00 | - | 1 | 0 | 115.00 | 0.10 | -0.14 | -58.33% | 45 | 14 |
| - | - | - | - | - | 117.00 | 0.27 | 0.00 | - | - | 2 |
| - | - | - | - | - | 118.00 | 0.27 | 0.00 | - | - | 5 |
| 9.65 | 0.00 | - | 40 | 40 | 120.00 | 0.20 | 0.00 | - | 26 | 3,369 |
| - | - | - | - | - | 121.00 | 0.18 | -0.02 | -10.00% | 17 | 3 |
| 12.00 | +5.65 | +88.98% | 2 | 2 | 122.00 | - | - | - | - | - |
| - | - | - | - | - | 123.00 | 0.38 | -0.49 | -56.32% | 40 | 1 |
| - | - | - | - | - | 124.00 | 1.26 | 0.00 | - | - | 1 |
| 6.65 | 0.00 | - | 1 | 2 | 125.00 | 0.59 | +0.07 | +13.46% | 3 | 2,116 |
| - | - | - | - | - | 126.00 | 0.69 | 0.00 | - | 11 | 2 |
| 5.71 | 0.00 | - | - | 1 | 127.00 | 0.84 | -0.04 | -4.55% | 4 | 3 |
| 2.39 | 0.00 | - | - | 1 | 128.00 | 1.33 | -0.38 | -22.22% | 68 | 1 |
| 3.35 | 0.00 | - | - | 0 | 129.00 | 1.43 | -0.28 | -16.37% | 30 | 4 |
| 3.25 | -0.28 | -7.93% | 18 | 198 | 130.00 | 2.09 | +0.26 | +14.21% | 27 | 41 |
| 2.05 | -1.20 | -36.92% | 9 | 19 | 131.00 | 2.17 | -0.62 | -22.22% | 16 | 2 |
| 2.00 | -0.50 | -20.00% | 70 | 14 | 132.00 | 2.86 | -0.24 | -7.74% | 41 | 2 |
| 1.30 | -0.72 | -35.64% | 14 | 4 | 133.00 | 3.39 | -0.26 | -7.12% | 7 | 1 |
| 1.66 | -0.28 | -14.43% | 10 | 1 | 134.00 | 4.05 | -1.95 | -32.50% | 14 | 1 |
| 1.20 | -0.11 | -8.40% | 27 | 226 | 135.00 | 5.45 | -1.19 | -17.92% | 1 | 11 |
| 0.75 | -0.45 | -37.50% | 8 | 10 | 136.00 | 5.69 | -1.47 | -20.53% | 1 | 7 |
| 0.59 | +0.15 | +34.09% | 22 | 4 | 137.00 | - | - | - | - | - |
| 0.48 | +0.02 | +4.35% | 3 | 3 | 139.00 | - | - | - | - | - |
| 0.28 | -0.12 | -30.00% | 16 | 148 | 140.00 | 10.47 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 1 | 1 | 141.00 | - | - | - | - | - |
| 0.08 | -0.14 | -63.64% | 1 | 6 | 145.00 | 14.00 | 0.00 | - | 1 | 4 |
| 0.05 | -0.06 | -54.55% | 1 | 10 | 150.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 5 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.