Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.663,95 +94,99 (+0,17%)
Dollar General Corporation (DG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240726C00110000 | 2024-06-13 2:28PM EDT | 110.00 | 15.00 | 20.30 | 24.40 | 0.00 | - | 12 | 12 | 71.68% |
| DG240726C00120000 | 2024-06-18 11:32AM EDT | 120.00 | 8.49 | 12.25 | 14.70 | 0.00 | - | 2 | 7 | 50.76% |
| DG240726C00125000 | 2024-06-27 10:15AM EDT | 125.00 | 7.20 | 8.15 | 9.80 | 0.00 | - | 1 | 9 | 38.99% |
| DG240726C00130000 | 2024-06-27 1:13PM EDT | 130.00 | 3.80 | 4.45 | 5.45 | 0.00 | - | 1 | 15 | 29.82% |
| DG240726C00135000 | 2024-06-28 3:59PM EDT | 135.00 | 2.70 | 2.30 | 4.50 | +0.60 | +28.57% | 26 | 310 | 39.88% |
| DG240726C00140000 | 2024-06-28 1:16PM EDT | 140.00 | 1.25 | 1.11 | 1.91 | +0.49 | +64.47% | 6 | 15 | 32.74% |
| DG240726C00145000 | 2024-06-27 12:29PM EDT | 145.00 | 0.61 | 0.10 | 0.80 | +0.19 | +45.24% | 1 | 33 | 30.86% |
| DG240726C00150000 | 2024-06-07 2:01PM EDT | 150.00 | 0.35 | 0.03 | 0.60 | 0.00 | - | 1 | 1 | 35.33% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240726P00105000 | 2024-06-13 1:53PM EDT | 105.00 | 0.31 | 0.00 | 2.21 | 0.00 | - | 10 | 10 | 67.97% |
| DG240726P00110000 | 2024-06-25 3:52PM EDT | 110.00 | 0.74 | 0.00 | 1.61 | 0.00 | - | 1 | 18 | 52.59% |
| DG240726P00115000 | 2024-06-27 3:57PM EDT | 115.00 | 0.37 | 0.00 | 0.34 | 0.00 | - | 10 | 4,182 | 34.33% |
| DG240726P00120000 | 2024-06-27 3:57PM EDT | 120.00 | 0.81 | 0.27 | 0.91 | 0.00 | - | 10 | 55 | 34.35% |
| DG240726P00125000 | 2024-06-28 11:32AM EDT | 125.00 | 1.55 | 0.98 | 2.23 | -0.45 | -22.50% | 1 | 4 | 36.16% |
| DG240726P00130000 | 2024-06-24 3:57PM EDT | 130.00 | 3.81 | 2.32 | 5.05 | -0.19 | -4.75% | 16 | 15 | 42.91% |
| DG240726P00135000 | 2024-06-10 10:53AM EDT | 135.00 | 10.57 | 4.35 | 7.65 | 0.00 | - | 1 | 6 | 42.57% |
| DG240726P00140000 | 2024-06-06 10:55AM EDT | 140.00 | 11.23 | 7.30 | 9.95 | 0.00 | - | - | 4 | 34.97% |
| DG240726P00145000 | 2024-06-07 11:22AM EDT | 145.00 | 17.04 | 11.90 | 15.65 | 0.00 | - | 2 | 2 | 50.77% |
| DG240726P00150000 | 2024-06-18 11:10AM EDT | 150.00 | 24.06 | 16.25 | 19.95 | 0.00 | - | 1 | 2 | 53.47% |
© 2024 Yahoo. Tutti i diritti riservati.