Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 0.31 | 0.00 | - | 10 | 10 |
15.00 | 0.00 | - | 12 | 12 | 110.00 | 0.03 | -0.71 | -95.95% | 1 | 18 |
- | - | - | - | - | 115.00 | 0.29 | -0.08 | -21.62% | 5 | 4,182 |
8.49 | 0.00 | - | 2 | 7 | 120.00 | 0.56 | -0.25 | -30.86% | 1 | 55 |
9.50 | +2.30 | +31.94% | 1 | 9 | 125.00 | 1.43 | -0.12 | -7.74% | 1 | 3 |
5.24 | +1.44 | +37.89% | 2 | 15 | 130.00 | 3.50 | -0.31 | -8.14% | 4 | 31 |
2.02 | -0.68 | -25.19% | 19 | 311 | 135.00 | 5.65 | -4.92 | -46.55% | 8 | 6 |
1.15 | -0.10 | -8.00% | 4 | 20 | 140.00 | 11.23 | 0.00 | - | - | 4 |
0.56 | -0.05 | -8.20% | 3 | 32 | 145.00 | 17.04 | 0.00 | - | 2 | 2 |
0.35 | 0.00 | - | 1 | 1 | 150.00 | 24.06 | 0.00 | - | 1 | 2 |