Italia markets open in 2 hours 48 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.798,90 +218,14 (+0,54%) EUR/USD
1,0789 +0,0001 (+0,01%) Bitcoin EUR
54.744,21 -1.694,04 (-3,00%) CMC Crypto 200
1.237,65 -97,27 (-7,29%)
Dollar General Corporation (DG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240802C00125000 | 2024-06-28 1:35PM EDT | 125.00 | 8.58 | 3.40 | 4.55 | 0.00 | - | 1 | 2 | 30.25% |
| DG240802C00130000 | 2024-07-03 11:56AM EDT | 130.00 | 2.29 | 2.02 | 2.32 | -1.36 | -37.26% | 3 | 0 | 28.88% |
| DG240802C00135000 | 2024-07-03 11:58AM EDT | 135.00 | 0.95 | 0.71 | 1.12 | -0.86 | -47.51% | 26 | 69 | 29.03% |
| DG240802C00140000 | 2024-07-03 11:28AM EDT | 140.00 | 0.49 | 0.18 | 0.54 | -0.39 | -44.32% | 170 | 141 | 29.93% |
| DG240802C00145000 | 2024-07-02 3:09PM EDT | 145.00 | 0.36 | 0.01 | 0.95 | 0.00 | - | 41 | 0 | 42.63% |
| DG240802C00160000 | 2024-06-20 9:31AM EDT | 160.00 | 0.15 | 0.00 | 2.19 | 0.00 | - | - | 0 | 63.70% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240802P00100000 | 2024-06-28 11:03AM EDT | 100.00 | 1.12 | 0.00 | 0.56 | 0.00 | - | 10 | 20 | 54.20% |
| DG240802P00110000 | 2024-06-25 11:40AM EDT | 110.00 | 0.32 | 0.28 | 0.40 | 0.00 | - | 6 | 0 | 32.62% |
| DG240802P00115000 | 2024-07-03 10:55AM EDT | 115.00 | 0.78 | 0.69 | 1.06 | +0.27 | +52.94% | 1 | 0 | 32.52% |
| DG240802P00120000 | 2024-07-03 11:35AM EDT | 120.00 | 1.70 | 1.63 | 1.95 | +0.35 | +25.93% | 1 | 0 | 29.27% |
| DG240802P00125000 | 2024-07-01 1:22PM EDT | 125.00 | 1.78 | 3.45 | 3.90 | 0.00 | - | 10 | 0 | 28.72% |
| DG240802P00130000 | 2024-07-02 3:56PM EDT | 130.00 | 4.42 | 6.25 | 7.40 | 0.00 | - | 14 | 14 | 32.68% |
| DG240802P00140000 | 2024-06-24 10:21AM EDT | 140.00 | 11.11 | 13.10 | 16.30 | 0.00 | - | 1 | 0 | 43.65% |
| DG240802P00150000 | 2024-07-02 12:31PM EDT | 150.00 | 22.80 | 22.80 | 25.70 | 0.00 | - | 1 | 1 | 51.81% |
© 2024 Yahoo. Tutti i diritti riservati.