Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.663,95 +94,99 (+0,17%)
Dollar General Corporation (DG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240920C00100000 | 2024-06-24 3:24PM EDT | 100.00 | 32.00 | 32.00 | 35.50 | 0.00 | - | 2 | 2 | 63.06% |
| DG240920C00110000 | 2024-06-06 3:14PM EDT | 110.00 | 23.20 | 23.30 | 25.50 | 0.00 | - | - | 26 | 47.91% |
| DG240920C00115000 | 2024-06-20 3:59PM EDT | 115.00 | 16.90 | 19.50 | 21.30 | 0.00 | - | 1 | 28 | 44.86% |
| DG240920C00120000 | 2024-06-27 3:42PM EDT | 120.00 | 14.90 | 16.00 | 17.50 | 0.00 | - | 1 | 3 | 42.80% |
| DG240920C00125000 | 2024-06-27 9:37AM EDT | 125.00 | 10.60 | 12.70 | 13.50 | 0.00 | - | 2 | 114 | 38.67% |
| DG240920C00130000 | 2024-06-28 3:44PM EDT | 130.00 | 9.75 | 8.15 | 10.60 | +0.94 | +10.67% | 30 | 120 | 37.90% |
| DG240920C00135000 | 2024-06-28 2:58PM EDT | 135.00 | 7.40 | 7.45 | 7.75 | +1.20 | +19.35% | 20 | 116 | 35.71% |
| DG240920C00140000 | 2024-06-28 2:31PM EDT | 140.00 | 5.38 | 5.45 | 5.65 | +0.64 | +13.50% | 18 | 171 | 34.83% |
| DG240920C00145000 | 2024-06-28 12:06PM EDT | 145.00 | 3.75 | 2.96 | 6.05 | +0.40 | +11.94% | 1 | 447 | 42.98% |
| DG240920C00150000 | 2024-06-28 3:58PM EDT | 150.00 | 2.80 | 2.75 | 3.00 | +0.48 | +20.69% | 244 | 228 | 34.75% |
| DG240920C00155000 | 2024-06-27 10:47AM EDT | 155.00 | 1.39 | 1.63 | 2.40 | 0.00 | - | 8 | 118 | 36.28% |
| DG240920C00160000 | 2024-06-28 11:47AM EDT | 160.00 | 1.27 | 1.04 | 1.57 | +0.27 | +27.00% | 1 | 281 | 35.29% |
| DG240920C00165000 | 2024-06-27 12:30PM EDT | 165.00 | 0.71 | 0.81 | 1.00 | 0.00 | - | 1 | 1,231 | 34.50% |
| DG240920C00170000 | 2024-06-24 12:43PM EDT | 170.00 | 0.71 | 0.26 | 0.76 | 0.00 | - | 2 | 207 | 35.40% |
| DG240920C00175000 | 2024-06-27 9:38AM EDT | 175.00 | 0.37 | 0.28 | 0.52 | 0.00 | - | 1 | 3 | 35.45% |
| DG240920C00180000 | 2024-06-04 10:53AM EDT | 180.00 | 0.97 | 0.12 | 0.50 | 0.00 | - | 1 | 2 | 37.89% |
| DG240920C00185000 | 2024-06-04 1:34PM EDT | 185.00 | 0.57 | 0.08 | 1.51 | 0.00 | - | 5 | 11 | 51.54% |
| DG240920C00190000 | 2024-06-04 11:26AM EDT | 190.00 | 0.52 | 0.00 | 1.45 | 0.00 | - | 5 | 24 | 53.88% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240920P00080000 | 2024-06-18 2:01PM EDT | 80.00 | 0.22 | 0.00 | 0.48 | 0.00 | - | - | 5 | 53.52% |
| DG240920P00090000 | 2024-06-27 9:47AM EDT | 90.00 | 0.34 | 0.11 | 0.90 | 0.00 | - | 1 | 1 | 55.03% |
| DG240920P00095000 | 2024-06-21 1:06PM EDT | 95.00 | 0.50 | 0.00 | 1.68 | 0.00 | - | 1 | 23 | 57.37% |
| DG240920P00100000 | 2024-06-27 9:47AM EDT | 100.00 | 0.68 | 0.32 | 0.83 | 0.00 | - | 1 | 319 | 41.75% |
| DG240920P00105000 | 2024-06-25 11:53AM EDT | 105.00 | 1.15 | 0.46 | 0.95 | 0.00 | - | 10 | 22 | 37.21% |
| DG240920P00110000 | 2024-06-28 10:29AM EDT | 110.00 | 1.32 | 1.21 | 2.59 | -1.18 | -47.20% | 3 | 39 | 43.68% |
| DG240920P00115000 | 2024-06-25 10:43AM EDT | 115.00 | 2.62 | 1.97 | 2.28 | 0.00 | - | 4 | 29 | 34.79% |
| DG240920P00120000 | 2024-06-27 10:56AM EDT | 120.00 | 3.80 | 3.10 | 3.35 | 0.00 | - | 1 | 63 | 33.52% |
| DG240920P00125000 | 2024-06-28 10:05AM EDT | 125.00 | 4.90 | 4.70 | 4.85 | -0.45 | -8.41% | 4 | 97 | 32.53% |
| DG240920P00130000 | 2024-06-28 2:54PM EDT | 130.00 | 6.85 | 6.60 | 6.85 | -0.75 | -9.87% | 20 | 134 | 31.77% |
| DG240920P00135000 | 2024-06-28 1:15PM EDT | 135.00 | 9.35 | 9.05 | 9.40 | -0.80 | -7.88% | 10 | 284 | 31.26% |
| DG240920P00140000 | 2024-06-28 12:31PM EDT | 140.00 | 12.30 | 10.55 | 12.55 | -3.05 | -19.87% | 1 | 42 | 31.24% |
| DG240920P00145000 | 2024-06-25 10:45AM EDT | 145.00 | 17.85 | 13.85 | 16.10 | 0.00 | - | 23 | 31 | 31.07% |
| DG240920P00150000 | 2024-06-04 10:08AM EDT | 150.00 | 14.50 | 18.30 | 20.80 | 0.00 | - | 1 | 0 | 34.92% |
| DG240920P00160000 | 2024-06-07 1:28PM EDT | 160.00 | 33.00 | 26.45 | 30.05 | 0.00 | - | 4 | 4 | 39.86% |
© 2024 Yahoo. Tutti i diritti riservati.