Italia markets open in 3 hours 40 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.780,58 +149,52 (+0,38%) EUR/USD
1,0737 -0,0006 (-0,05%) Bitcoin EUR
58.666,69 -364,92 (-0,62%) CMC Crypto 200
1.344,74 +42,67 (+3,28%)
Dollar General Corporation (DG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.22 | 0.00 | - | - | 5 |
| - | - | - | - | - | 90.00 | 0.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 1 | 23 |
| 32.00 | 0.00 | - | 2 | 2 | 100.00 | 0.65 | -0.03 | -4.41% | 10 | 319 |
| - | - | - | - | - | 105.00 | 1.15 | 0.00 | - | 10 | 22 |
| 23.20 | 0.00 | - | - | 26 | 110.00 | 1.50 | +0.18 | +13.64% | 10 | 38 |
| 16.90 | 0.00 | - | 1 | 28 | 115.00 | 2.27 | -0.35 | -13.36% | 10 | 29 |
| 14.90 | 0.00 | - | 1 | 3 | 120.00 | 2.79 | -1.01 | -26.58% | 1 | 63 |
| 13.05 | +2.45 | +23.11% | 9 | 114 | 125.00 | 4.85 | -0.05 | -1.02% | 6 | 93 |
| 9.60 | -0.15 | -1.54% | 18 | 139 | 130.00 | 6.88 | +0.03 | +0.44% | 2 | 148 |
| 6.85 | -0.55 | -7.43% | 28 | 133 | 135.00 | 9.50 | +0.15 | +1.60% | 22 | 291 |
| 4.96 | -0.42 | -7.81% | 14 | 175 | 140.00 | 11.20 | -1.10 | -8.94% | 7 | 41 |
| 4.45 | +0.70 | +18.67% | 1 | 448 | 145.00 | 17.85 | 0.00 | - | 23 | 31 |
| 2.58 | -0.22 | -7.86% | 63 | 322 | 150.00 | 14.50 | 0.00 | - | 1 | 0 |
| 1.68 | +0.29 | +20.86% | 11 | 118 | 155.00 | - | - | - | - | - |
| 1.52 | +0.25 | +19.69% | 1 | 280 | 160.00 | 33.00 | 0.00 | - | 4 | 4 |
| 0.71 | 0.00 | - | 1 | 1,231 | 165.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 2 | 207 | 170.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 5 | 11 | 185.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 5 | 24 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.