Italia markets open in 3 hours 56 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.780,58 +149,52 (+0,38%) EUR/USD
1,0738 -0,0005 (-0,04%) Bitcoin EUR
58.666,98 -345,84 (-0,59%) CMC Crypto 200
1.344,13 +42,06 (+3,23%)
Dollar General Corporation (DG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.35 | 0.00 | - | 1 | 13 | 55.00 | 0.10 | 0.00 | - | 4 | 406 |
| 100.13 | 0.00 | - | 1 | 11 | 60.00 | 0.36 | 0.00 | - | 18 | 62 |
| 73.95 | 0.00 | - | 1 | 28 | 65.00 | 0.37 | 0.00 | - | 10 | 381 |
| 87.95 | 0.00 | - | 1 | 12 | 70.00 | 0.56 | 0.00 | - | 3 | 46 |
| 64.00 | 0.00 | - | 1 | 9 | 75.00 | 0.75 | 0.00 | - | 10 | 596 |
| 62.50 | 0.00 | - | 1 | 86 | 80.00 | 0.75 | 0.00 | - | 3 | 843 |
| 44.98 | 0.00 | - | 1 | 25 | 85.00 | 0.97 | 0.00 | - | 1 | 709 |
| 45.22 | 0.00 | - | 1 | 234 | 90.00 | 1.35 | 0.00 | - | 10 | 2,394 |
| 50.93 | 0.00 | - | 1 | 311 | 95.00 | 1.79 | 0.00 | - | 3 | 636 |
| 37.98 | 0.00 | - | 3 | 401 | 100.00 | 2.30 | -0.40 | -14.81% | 3 | 3,343 |
| 42.31 | 0.00 | - | 1 | 100 | 105.00 | 3.80 | 0.00 | - | 1 | 502 |
| 23.00 | 0.00 | - | 10 | 111 | 110.00 | 4.04 | -0.26 | -6.05% | 3 | 2,237 |
| 29.42 | 0.00 | - | 1 | 132 | 115.00 | 5.31 | -1.87 | -26.04% | 11 | 1,378 |
| 19.90 | 0.00 | - | 1 | 716 | 120.00 | 7.00 | +0.05 | +0.72% | 9 | 1,889 |
| 15.76 | 0.00 | - | 8 | 550 | 125.00 | 8.75 | -0.70 | -7.41% | 1 | 472 |
| 14.80 | -0.23 | -1.53% | 11 | 600 | 130.00 | 10.32 | -1.23 | -10.65% | 1 | 2,490 |
| 11.70 | 0.00 | - | 1 | 525 | 135.00 | 15.30 | 0.00 | - | 46 | 1,111 |
| 11.55 | +1.15 | +11.06% | 1 | 1,024 | 140.00 | 17.32 | 0.00 | - | 1 | 292 |
| 7.70 | 0.00 | - | 3 | 652 | 145.00 | 20.25 | 0.00 | - | 5 | 476 |
| 7.04 | +0.10 | +1.44% | 1 | 580 | 150.00 | 22.90 | -0.30 | -1.29% | 7 | 844 |
| 5.75 | 0.00 | - | 2 | 1,335 | 155.00 | 25.65 | 0.00 | - | 5 | 788 |
| 4.51 | 0.00 | - | 1 | 781 | 160.00 | 31.55 | 0.00 | - | 2 | 312 |
| 4.05 | +0.72 | +21.62% | 3 | 409 | 165.00 | 27.58 | 0.00 | - | 1 | 45 |
| 2.88 | 0.00 | - | 16 | 460 | 170.00 | 27.50 | 0.00 | - | 3 | 22 |
| 2.34 | -0.01 | -0.43% | 20 | 2,595 | 175.00 | 41.70 | 0.00 | - | 1 | 28 |
| 1.70 | 0.00 | - | 6 | 2,499 | 180.00 | 25.13 | 0.00 | - | 1 | 250 |
| 1.10 | 0.00 | - | 2 | 298 | 185.00 | 57.00 | 0.00 | - | 1 | 9 |
| 1.21 | 0.00 | - | 44 | 1,904 | 190.00 | 41.10 | 0.00 | - | 6 | 10 |
| 0.98 | 0.00 | - | 8 | 321 | 195.00 | 62.70 | 0.00 | - | 1 | 0 |
| 0.95 | +0.14 | +17.28% | 50 | 1,882 | 200.00 | 42.80 | 0.00 | - | 10 | 1 |
| 0.40 | 0.00 | - | 6 | 741 | 210.00 | 83.29 | 0.00 | - | 173 | 50 |
| 0.38 | 0.00 | - | 1 | 484 | 220.00 | 95.70 | 0.00 | - | 240 | 98 |
| 0.35 | 0.00 | - | 1 | 418 | 230.00 | 100.51 | 0.00 | - | 5 | 5 |
| 0.22 | 0.00 | - | 1 | 213 | 240.00 | 110.53 | 0.00 | - | 5 | 0 |
| 0.18 | 0.00 | - | 1 | 379 | 250.00 | 122.30 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 53 | 370 | 260.00 | 132.60 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 1 | 27 | 270.00 | 111.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 68 | 280.00 | 151.40 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 5 | 200 | 290.00 | 72.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 231 | 300.00 | 173.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 310.00 | 67.70 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 13 | 119 | 320.00 | 191.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 214 | 330.00 | 193.87 | 0.00 | - | 12 | 0 |
| 0.10 | +0.01 | +11.11% | 2 | 487 | 340.00 | 96.30 | 0.00 | - | 30 | 1 |
| 0.04 | 0.00 | - | 4 | 135 | 350.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 54 | 360.00 | 230.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 50 | 716 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 161 | 380.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 291 | 390.00 | 238.95 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.