Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.718,99 +136,47 (+0,24%)
Dollar General Corporation (DG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG250321C00100000 | 2024-06-27 3:50PM EDT | 100.00 | 35.80 | 35.50 | 38.40 | 0.00 | - | 2 | 16 | 45.77% |
| DG250321C00110000 | 2024-06-24 11:31AM EDT | 110.00 | 29.40 | 29.75 | 30.75 | 0.00 | - | 1 | 9 | 42.66% |
| DG250321C00115000 | 2024-04-12 1:10PM EDT | 115.00 | 43.65 | 34.15 | 36.20 | 0.00 | - | 6 | 12 | 61.82% |
| DG250321C00120000 | 2024-06-25 3:01PM EDT | 120.00 | 20.94 | 22.25 | 23.85 | 0.00 | - | 8 | 16 | 39.96% |
| DG250321C00125000 | 2024-06-27 11:38AM EDT | 125.00 | 19.05 | 19.15 | 20.90 | 0.00 | - | 3 | 12 | 39.16% |
| DG250321C00130000 | 2024-06-06 2:02PM EDT | 130.00 | 17.35 | 17.10 | 18.85 | +0.25 | +1.46% | 1 | 3 | 39.92% |
| DG250321C00135000 | 2024-06-26 10:48AM EDT | 135.00 | 13.65 | 14.90 | 16.55 | 0.00 | - | 4 | 18 | 39.59% |
| DG250321C00140000 | 2024-06-13 10:03AM EDT | 140.00 | 8.90 | 11.65 | 14.35 | 0.00 | - | 1 | 22 | 39.01% |
| DG250321C00145000 | 2024-06-25 11:16AM EDT | 145.00 | 9.50 | 10.75 | 12.20 | 0.00 | - | 4 | 62 | 38.10% |
| DG250321C00150000 | 2024-06-25 1:22PM EDT | 150.00 | 8.10 | 7.35 | 9.85 | 0.00 | - | 4 | 57 | 36.26% |
| DG250321C00155000 | 2024-06-25 12:34PM EDT | 155.00 | 6.70 | 7.50 | 8.70 | 0.00 | - | 4 | 79 | 36.72% |
| DG250321C00160000 | 2024-06-24 10:04AM EDT | 160.00 | 6.10 | 4.50 | 7.90 | 0.00 | - | 1 | 62 | 37.67% |
| DG250321C00165000 | 2024-06-24 9:46AM EDT | 165.00 | 5.00 | 4.35 | 6.70 | 0.00 | - | 1 | 36 | 37.30% |
| DG250321C00170000 | 2024-06-28 12:33PM EDT | 170.00 | 4.60 | 3.45 | 5.60 | +1.15 | +33.33% | 2 | 62 | 36.80% |
| DG250321C00175000 | 2024-06-21 10:23AM EDT | 175.00 | 3.25 | 3.25 | 4.90 | 0.00 | - | 2 | 18 | 37.06% |
| DG250321C00180000 | 2024-06-21 1:46PM EDT | 180.00 | 2.95 | 2.78 | 3.55 | 0.00 | - | 1 | 21 | 34.95% |
| DG250321C00185000 | 2024-05-31 9:33AM EDT | 185.00 | 2.35 | 1.95 | 3.25 | 0.00 | - | 2 | 58 | 35.82% |
| DG250321C00190000 | 2024-05-28 11:59AM EDT | 190.00 | 5.45 | 1.80 | 2.57 | 0.00 | - | 3 | 50 | 35.07% |
| DG250321C00195000 | 2024-05-23 2:31PM EDT | 195.00 | 4.00 | 1.38 | 1.82 | 0.00 | - | 2 | 30 | 33.51% |
| DG250321C00200000 | 2024-06-21 10:46AM EDT | 200.00 | 1.41 | 1.26 | 1.72 | 0.00 | - | 1 | 48 | 34.54% |
| DG250321C00210000 | 2024-06-21 11:11AM EDT | 210.00 | 1.05 | 0.63 | 1.27 | 0.00 | - | 1 | 7 | 34.91% |
| DG250321C00220000 | 2024-06-05 3:26PM EDT | 220.00 | 0.94 | 0.00 | 1.34 | 0.00 | - | 9 | 9 | 37.89% |
| DG250321C00230000 | 2024-06-17 1:44PM EDT | 230.00 | 0.38 | 0.00 | 2.64 | 0.00 | - | 3 | 4 | 47.06% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG250321P00080000 | 2024-06-10 10:13AM EDT | 80.00 | 1.31 | 0.16 | 1.57 | 0.00 | - | 1 | 4 | 43.86% |
| DG250321P00085000 | 2024-06-18 3:03PM EDT | 85.00 | 1.86 | 0.93 | 1.59 | 0.00 | - | 1 | 5 | 39.67% |
| DG250321P00090000 | 2024-06-17 9:54AM EDT | 90.00 | 2.52 | 1.45 | 2.07 | 0.00 | - | 29 | 66 | 38.32% |
| DG250321P00095000 | 2024-06-07 9:34AM EDT | 95.00 | 2.90 | 2.33 | 2.62 | 0.00 | - | 1 | 3 | 36.83% |
| DG250321P00100000 | 2024-06-28 1:16PM EDT | 100.00 | 3.20 | 3.00 | 3.40 | -0.80 | -20.00% | 1 | 351 | 35.82% |
| DG250321P00105000 | 2024-06-28 1:14PM EDT | 105.00 | 4.15 | 3.05 | 4.35 | +0.20 | +5.06% | 1 | 138 | 34.84% |
| DG250321P00110000 | 2024-06-28 1:16PM EDT | 110.00 | 5.30 | 4.20 | 5.50 | -0.71 | -11.81% | 1 | 297 | 33.92% |
| DG250321P00115000 | 2024-06-28 1:16PM EDT | 115.00 | 6.70 | 6.50 | 6.90 | -1.70 | -20.24% | 1 | 173 | 33.11% |
| DG250321P00120000 | 2024-06-27 2:29PM EDT | 120.00 | 8.85 | 7.30 | 8.55 | 0.00 | - | 6 | 88 | 32.36% |
| DG250321P00125000 | 2024-06-24 12:05PM EDT | 125.00 | 10.69 | 9.10 | 10.50 | 0.00 | - | 2 | 65 | 31.71% |
| DG250321P00130000 | 2024-06-10 12:25PM EDT | 130.00 | 14.70 | 12.05 | 12.70 | 0.00 | - | 1 | 45 | 31.03% |
| DG250321P00135000 | 2024-05-30 11:35AM EDT | 135.00 | 14.45 | 14.45 | 15.15 | 0.00 | - | 1 | 28 | 30.30% |
| DG250321P00140000 | 2024-06-12 11:57AM EDT | 140.00 | 21.80 | 16.90 | 18.10 | 0.00 | - | 1 | 14 | 30.08% |
| DG250321P00145000 | 2024-05-21 10:50AM EDT | 145.00 | 16.80 | 22.50 | 24.75 | 0.00 | - | 8 | 8 | 37.63% |
| DG250321P00150000 | 2024-05-30 11:08AM EDT | 150.00 | 24.10 | 21.75 | 26.00 | 0.00 | - | 1 | 2 | 32.53% |
| DG250321P00155000 | 2024-04-08 1:09PM EDT | 155.00 | 16.30 | 24.10 | 26.80 | 0.00 | - | 1 | 22 | 25.06% |
| DG250321P00160000 | 2024-05-30 2:38PM EDT | 160.00 | 33.00 | 29.00 | 32.30 | 0.00 | - | 2 | 10 | 29.05% |
| DG250321P00195000 | 2024-04-24 1:59PM EDT | 195.00 | 52.11 | 50.35 | 52.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.