Italia markets open in 3 hours 41 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.780,58 +149,52 (+0,38%) EUR/USD
1,0737 -0,0006 (-0,05%) Bitcoin EUR
58.667,07 -364,93 (-0,62%) CMC Crypto 200
1.344,99 +42,91 (+3,30%)
Dollar General Corporation (DG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.31 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 85.00 | 1.86 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 90.00 | 2.52 | 0.00 | - | 29 | 66 |
| - | - | - | - | - | 95.00 | 2.90 | 0.00 | - | 1 | 3 |
| 35.80 | 0.00 | - | 2 | 16 | 100.00 | 3.20 | 0.00 | - | 1 | 351 |
| 34.10 | +3.10 | +10.00% | 2 | 1 | 105.00 | 4.15 | 0.00 | - | 1 | 138 |
| 29.40 | 0.00 | - | 1 | 9 | 110.00 | 5.30 | 0.00 | - | 1 | 297 |
| 43.65 | 0.00 | - | 6 | 12 | 115.00 | 6.70 | 0.00 | - | 1 | 174 |
| 20.94 | 0.00 | - | 8 | 16 | 120.00 | 8.85 | 0.00 | - | 6 | 88 |
| 19.05 | 0.00 | - | 3 | 12 | 125.00 | 10.69 | 0.00 | - | 2 | 65 |
| 17.35 | 0.00 | - | 1 | 2 | 130.00 | 14.70 | 0.00 | - | 1 | 45 |
| 13.65 | 0.00 | - | 4 | 18 | 135.00 | 14.45 | 0.00 | - | 1 | 28 |
| 8.90 | 0.00 | - | 1 | 22 | 140.00 | 21.80 | 0.00 | - | 1 | 14 |
| 9.50 | 0.00 | - | 4 | 62 | 145.00 | 16.80 | 0.00 | - | 8 | 8 |
| 9.40 | +1.30 | +16.05% | 3 | 57 | 150.00 | 24.10 | 0.00 | - | 1 | 2 |
| 6.70 | 0.00 | - | 4 | 79 | 155.00 | 16.30 | 0.00 | - | 1 | 22 |
| 7.20 | +1.10 | +18.03% | 1 | 62 | 160.00 | 33.00 | 0.00 | - | 2 | 10 |
| 5.00 | 0.00 | - | 1 | 36 | 165.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 62 | 170.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 2 | 18 | 175.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 21 | 180.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 58 | 185.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 3 | 50 | 190.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 30 | 195.00 | 52.11 | 0.00 | - | - | 1 |
| 1.41 | 0.00 | - | 1 | 48 | 200.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 7 | 210.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 9 | 9 | 220.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 4 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.