Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
76.84 | 0.00 | - | 1 | 1 | 70.00 | 1.30 | 0.00 | - | 10 | 13 |
- | - | - | - | - | 75.00 | 1.48 | 0.00 | - | 1 | 102 |
- | - | - | - | - | 80.00 | 1.94 | 0.00 | - | 3 | 8 |
- | - | - | - | - | 85.00 | 2.50 | 0.00 | - | 1 | 454 |
- | - | - | - | - | 90.00 | 3.55 | 0.00 | - | 10 | 314 |
- | - | - | - | - | 95.00 | 4.20 | 0.00 | - | 8 | 27 |
34.50 | 0.00 | - | 5 | 17 | 100.00 | 5.00 | 0.00 | - | 19 | 122 |
- | - | - | - | - | 105.00 | 7.10 | 0.00 | - | 4 | 62 |
47.55 | 0.00 | - | - | 5 | 110.00 | 7.00 | 0.00 | - | 7 | 323 |
37.95 | 0.00 | - | 1 | 2 | 115.00 | 8.50 | 0.00 | - | 1 | 51 |
25.00 | 0.00 | - | 1 | 3 | 120.00 | 11.55 | 0.00 | - | 7 | 111 |
19.06 | 0.00 | - | - | 1 | 125.00 | 13.30 | 0.00 | - | 14 | 200 |
18.70 | 0.00 | - | 31 | 48 | 130.00 | 15.70 | 0.00 | - | 17 | 157 |
13.95 | 0.00 | - | 8 | 35 | 135.00 | 18.25 | 0.00 | - | 1 | 249 |
13.50 | 0.00 | - | 12 | 16 | 140.00 | 21.20 | 0.00 | - | 11 | 171 |
12.35 | 0.00 | - | 2 | 10 | 145.00 | 23.70 | 0.00 | - | 6 | 31 |
11.55 | 0.00 | - | 1 | 176 | 150.00 | 26.40 | 0.00 | - | 2 | 3 |
12.16 | 0.00 | - | 1 | 11 | 155.00 | 24.60 | 0.00 | - | - | 9 |
9.10 | 0.00 | - | 2 | 20 | 160.00 | 28.30 | 0.00 | - | 1 | 6 |
8.70 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
6.30 | 0.00 | - | 8 | 38 | 170.00 | 30.00 | 0.00 | - | 9 | 9 |
4.80 | 0.00 | - | 10 | 41 | 175.00 | 35.85 | 0.00 | - | - | 64 |
4.80 | 0.00 | - | 1 | 1,535 | 180.00 | - | - | - | - | - |
7.95 | 0.00 | - | 2 | 23 | 185.00 | 58.45 | 0.00 | - | - | 1 |
3.23 | 0.00 | - | 2 | 51 | 190.00 | 56.50 | 0.00 | - | 1 | 0 |
6.10 | 0.00 | - | 15 | 132 | 195.00 | - | - | - | - | - |
1.95 | 0.00 | - | 2 | 9 | 200.00 | - | - | - | - | - |
1.97 | 0.00 | - | 1 | 57 | 210.00 | - | - | - | - | - |
1.40 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
1.03 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
0.87 | 0.00 | - | 4 | 5 | 240.00 | - | - | - | - | - |