Italia markets open in 4 hours
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.780,58 +149,52 (+0,38%) EUR/USD
1,0738 -0,0005 (-0,04%) Bitcoin EUR
58.613,77 -363,52 (-0,62%) CMC Crypto 200
1.343,64 +41,57 (+3,19%)
Dollar General Corporation (DG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.50 | 0.00 | - | 4 | 34 | 55.00 | 1.00 | 0.00 | - | 12 | 370 |
| 76.50 | 0.00 | - | 1 | 18 | 60.00 | 1.23 | 0.00 | - | 1 | 44 |
| 66.40 | 0.00 | - | 7 | 32 | 65.00 | 1.80 | 0.00 | - | 1 | 184 |
| 66.23 | 0.00 | - | 1 | 4 | 70.00 | 2.14 | 0.00 | - | 2 | 250 |
| 62.42 | 0.00 | - | 1 | 25 | 75.00 | 2.60 | 0.00 | - | 1 | 368 |
| 50.79 | 0.00 | - | 2 | 50 | 80.00 | 3.40 | 0.00 | - | 1 | 429 |
| 49.78 | 0.00 | - | 1 | 6 | 85.00 | 4.10 | 0.00 | - | 20 | 170 |
| 50.00 | 0.00 | - | 1 | 2 | 90.00 | 4.55 | 0.00 | - | 1 | 203 |
| 43.60 | 0.00 | - | 1 | 2 | 95.00 | 5.25 | 0.00 | - | 1 | 266 |
| 36.10 | 0.00 | - | 4 | 110 | 100.00 | 7.35 | 0.00 | - | 10 | 158 |
| 45.30 | 0.00 | - | 4 | 30 | 105.00 | 9.75 | 0.00 | - | 1 | 642 |
| 34.15 | 0.00 | - | 2 | 277 | 110.00 | 9.72 | -1.83 | -15.84% | 1 | 480 |
| 33.60 | -0.40 | -1.18% | 1 | 11 | 115.00 | 11.42 | -0.18 | -1.55% | 1 | 161 |
| 26.50 | 0.00 | - | 2 | 69 | 120.00 | 16.25 | 0.00 | - | 251 | 475 |
| 25.90 | 0.00 | - | 7 | 73 | 125.00 | 17.60 | 0.00 | - | 220 | 457 |
| 24.00 | 0.00 | - | 9 | 144 | 130.00 | 17.15 | -3.35 | -16.34% | 2 | 304 |
| 23.60 | +1.10 | +4.89% | 6 | 280 | 135.00 | 22.40 | 0.00 | - | 5 | 30 |
| 20.75 | -0.25 | -1.19% | 1 | 41 | 140.00 | 25.35 | 0.00 | - | 1 | 570 |
| 15.10 | 0.00 | - | 1 | 47 | 145.00 | 25.45 | -1.75 | -6.43% | 20 | 63 |
| 15.40 | 0.00 | - | 4 | 132 | 150.00 | 31.10 | 0.00 | - | 21 | 300 |
| 12.45 | 0.00 | - | 1 | 189 | 155.00 | 32.60 | 0.00 | - | 1 | 155 |
| 11.17 | 0.00 | - | 5 | 1,063 | 160.00 | 37.05 | 0.00 | - | 4 | 225 |
| 9.33 | 0.00 | - | 1 | 106 | 165.00 | 33.35 | 0.00 | - | 1 | 15 |
| 10.60 | 0.00 | - | 1 | 19 | 170.00 | 31.88 | 0.00 | - | 1 | 5 |
| 8.55 | 0.00 | - | 6 | 289 | 175.00 | 47.70 | 0.00 | - | 1 | 4 |
| 8.90 | 0.00 | - | 1 | 1,580 | 180.00 | 43.90 | 0.00 | - | 1 | 1 |
| 6.06 | 0.00 | - | 1 | 184 | 185.00 | 59.60 | 0.00 | - | 1 | 5 |
| 5.00 | 0.00 | - | 2 | 96 | 190.00 | - | - | - | - | - |
| 4.74 | 0.00 | - | 3 | 86 | 195.00 | 66.00 | 0.00 | - | 3 | 4 |
| 5.35 | 0.00 | - | 8 | 2,304 | 200.00 | 66.20 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 5 | 135 | 210.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 22 | 220.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 4 | 687 | 230.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 27 | 240.00 | 95.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.