Italia markets close in 57 minutes
FTSE MIB
33.379,66 -162,32 (-0,48%) Dow Jones
39.195,72 +67,92 (+0,17%) Nasdaq
17.856,08 +50,93 (+0,29%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,60 +0,70 (+0,87%) Bitcoin EUR
57.960,39 +343,13 (+0,60%)
Dollar General Corporation (DG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:33AM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240628C00100000 | 2024-06-26 11:07AM EDT | 2024-06-28 | 28.37 | 27.70 | 31.40 | 0.00 | - | 4 | 4 | 168.75% |
| DG240719C00100000 | 2024-06-21 10:05AM EDT | 2024-07-19 | 29.70 | 27.65 | 31.45 | 0.00 | - | 2 | 2 | 96.29% |
| DG240816C00100000 | 2024-06-26 11:07AM EDT | 2024-08-16 | 28.79 | 28.20 | 31.70 | 0.00 | - | 4 | 24 | 67.21% |
| DG240920C00100000 | 2024-06-24 3:24PM EDT | 2024-09-20 | 32.00 | 30.05 | 31.85 | 0.00 | - | 2 | 2 | 52.91% |
| DG241115C00100000 | 2024-06-24 11:24AM EDT | 2024-11-15 | 33.68 | 30.70 | 32.30 | 0.00 | - | 1 | 27 | 43.75% |
| DG250117C00100000 | 2024-05-31 12:38PM EDT | 2025-01-17 | 37.98 | 32.85 | 34.05 | 0.00 | - | 3 | 401 | 43.93% |
| DG250321C00100000 | 2024-06-18 3:11PM EDT | 2025-03-21 | 32.62 | 34.05 | 36.45 | 0.00 | - | 5 | 14 | 46.51% |
| DG250620C00100000 | 2024-06-20 1:24PM EDT | 2025-06-20 | 34.50 | 36.00 | 39.05 | 0.00 | - | 9 | 17 | 47.25% |
| DG260116C00100000 | 2024-06-13 11:26AM EDT | 2026-01-16 | 36.10 | 39.10 | 41.35 | 0.00 | - | 4 | 110 | 42.31% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240628P00100000 | 2024-06-25 9:46AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 41 | 128.13% |
| DG240719P00100000 | 2024-06-24 11:29AM EDT | 2024-07-19 | 0.15 | 0.01 | 0.28 | 0.00 | - | 1 | 178 | 52.73% |
| DG240816P00100000 | 2024-06-26 2:47PM EDT | 2024-08-16 | 0.28 | 0.01 | 0.42 | 0.00 | - | 1 | 1,049 | 43.04% |
| DG240920P00100000 | 2024-06-27 9:47AM EDT | 2024-09-20 | 0.68 | 0.65 | 1.26 | -0.55 | -44.72% | 1 | 320 | 43.29% |
| DG241115P00100000 | 2024-06-24 10:17AM EDT | 2024-11-15 | 1.33 | 1.21 | 1.52 | 0.00 | - | 2 | 1,550 | 35.57% |
| DG250117P00100000 | 2024-06-21 9:57AM EDT | 2025-01-17 | 2.70 | 2.44 | 2.69 | 0.00 | - | 1 | 3,343 | 35.68% |
| DG250321P00100000 | 2024-06-14 9:38AM EDT | 2025-03-21 | 4.00 | 3.30 | 3.70 | 0.00 | - | 10 | 351 | 35.17% |
| DG250620P00100000 | 2024-06-25 12:04PM EDT | 2025-06-20 | 5.00 | 4.75 | 5.50 | 0.00 | - | 19 | 122 | 35.92% |
| DG260116P00100000 | 2024-06-25 10:29AM EDT | 2026-01-16 | 7.35 | 7.15 | 8.15 | 0.00 | - | 10 | 158 | 34.46% |
© 2024 Yahoo. Tutti i diritti riservati.