Italia markets close in 1 hour 9 minutes
FTSE MIB
33.393,58 -148,40 (-0,44%) Dow Jones
39.183,55 +55,75 (+0,14%) Nasdaq
17.868,82 +63,66 (+0,36%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,73 +0,83 (+1,03%) Bitcoin EUR
58.130,37 +368,20 (+0,64%)
Dollar General Corporation (DG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:21AM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240816C00105000 | 2024-06-21 3:39PM EDT | 2024-08-16 | 24.85 | 23.20 | 27.30 | 0.00 | - | 1 | 1 | 64.89% |
| DG241115C00105000 | 2024-06-21 3:39PM EDT | 2024-11-15 | 27.40 | 26.80 | 28.00 | 0.00 | - | 1 | 1 | 42.29% |
| DG250117C00105000 | 2024-05-28 3:08PM EDT | 2025-01-17 | 42.31 | 28.85 | 30.65 | 0.00 | - | 1 | 100 | 45.00% |
| DG260116C00105000 | 2024-02-06 4:47PM EDT | 2026-01-16 | 45.30 | 65.00 | 66.60 | 0.00 | - | 4 | 30 | 96.32% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240628P00105000 | 2024-06-26 10:04AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.03 | 0.00 | - | 28 | 184 | 112.50% |
| DG240705P00105000 | 2024-06-24 11:42AM EDT | 2024-07-05 | 0.02 | 0.03 | 0.75 | 0.00 | - | 1 | 8 | 84.57% |
| DG240712P00105000 | 2024-06-24 11:43AM EDT | 2024-07-12 | 0.04 | 0.03 | 0.26 | 0.00 | - | 1 | 4 | 52.54% |
| DG240719P00105000 | 2024-06-26 3:55PM EDT | 2024-07-19 | 0.11 | 0.01 | 0.31 | 0.00 | - | 1 | 84 | 50.39% |
| DG240726P00105000 | 2024-06-13 1:53PM EDT | 2024-07-26 | 0.31 | 0.01 | 0.75 | 0.00 | - | 10 | 10 | 54.00% |
| DG240816P00105000 | 2024-06-20 2:45PM EDT | 2024-08-16 | 0.52 | 0.12 | 0.47 | 0.00 | - | 1 | 475 | 37.01% |
| DG240920P00105000 | 2024-06-25 11:53AM EDT | 2024-09-20 | 1.15 | 0.99 | 1.14 | 0.00 | - | 10 | 22 | 35.77% |
| DG241115P00105000 | 2024-06-25 2:08PM EDT | 2024-11-15 | 2.04 | 1.80 | 2.15 | 0.00 | - | 1 | 146 | 34.11% |
| DG250117P00105000 | 2024-06-26 1:46PM EDT | 2025-01-17 | 3.80 | 3.25 | 4.05 | 0.00 | - | 1 | 502 | 36.35% |
| DG250321P00105000 | 2024-06-05 2:27PM EDT | 2025-03-21 | 3.95 | 4.20 | 4.95 | 0.00 | - | 1 | 138 | 34.77% |
| DG250620P00105000 | 2024-06-12 11:07AM EDT | 2025-06-20 | 7.10 | 5.70 | 6.80 | 0.00 | - | 4 | 62 | 35.05% |
| DG260116P00105000 | 2024-06-17 2:10PM EDT | 2026-01-16 | 9.75 | 8.35 | 9.20 | 0.00 | - | 1 | 642 | 32.75% |
© 2024 Yahoo. Tutti i diritti riservati.