Italia markets close in 58 minutes
FTSE MIB
33.377,77 -164,21 (-0,49%) Dow Jones
39.182,74 +54,94 (+0,14%) Nasdaq
17.857,84 +52,69 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,60 +0,70 (+0,87%) Bitcoin EUR
58.055,04 +492,59 (+0,86%)
Dollar General Corporation (DG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:32AM EDT. Mercato aperto.
Prezzo d'esercizio:185.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240628C00185000 | 2024-06-12 11:56AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.77 | 0.00 | - | 1 | 1 | 262.89% |
| DG240705C00185000 | 2024-06-24 11:53AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 6 | 81.25% |
| DG240719C00185000 | 2024-06-24 12:03PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.50 | 0.00 | - | 7 | 107 | 72.36% |
| DG240816C00185000 | 2024-06-21 2:16PM EDT | 2024-08-16 | 0.09 | 0.01 | 0.20 | 0.00 | - | 1 | 94 | 46.78% |
| DG240920C00185000 | 2024-06-04 1:34PM EDT | 2024-09-20 | 0.57 | 0.05 | 0.50 | 0.00 | - | 5 | 11 | 42.04% |
| DG241115C00185000 | 2024-06-24 10:03AM EDT | 2024-11-15 | 0.57 | 0.42 | 0.60 | 0.00 | - | 5 | 258 | 33.86% |
| DG250117C00185000 | 2024-06-26 1:55PM EDT | 2025-01-17 | 1.10 | 1.23 | 1.35 | 0.00 | - | 2 | 298 | 33.61% |
| DG250321C00185000 | 2024-05-31 9:33AM EDT | 2025-03-21 | 2.35 | 2.07 | 2.52 | 0.00 | - | 2 | 58 | 34.64% |
| DG250620C00185000 | 2024-05-29 12:33PM EDT | 2025-06-20 | 7.95 | 3.60 | 4.05 | 0.00 | - | 2 | 23 | 34.67% |
| DG260116C00185000 | 2024-06-13 3:06PM EDT | 2026-01-16 | 6.06 | 6.25 | 7.65 | 0.00 | - | 1 | 184 | 34.84% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG241115P00185000 | 2023-11-29 1:48PM EDT | 2024-11-15 | 56.30 | 48.80 | 50.50 | 0.00 | - | - | 4 | 0.00% |
| DG250117P00185000 | 2023-12-19 2:03PM EDT | 2025-01-17 | 57.00 | 49.45 | 51.05 | 0.00 | - | 1 | 9 | 0.00% |
| DG250620P00185000 | 2024-06-10 10:34AM EDT | 2025-06-20 | 58.45 | 54.25 | 57.95 | 0.00 | - | - | 1 | 28.98% |
| DG260116P00185000 | 2023-12-08 1:04PM EDT | 2026-01-16 | 59.60 | 52.80 | 56.65 | 0.00 | - | 1 | 5 | 18.64% |
© 2024 Yahoo. Tutti i diritti riservati.