Italia markets close in 48 minutes
FTSE MIB
33.366,58 -175,40 (-0,52%) Dow Jones
39.235,89 +108,09 (+0,28%) Nasdaq
17.858,78 +53,63 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,63 +0,73 (+0,90%) Bitcoin EUR
57.872,69 +387,31 (+0,67%)
Dollar General Corporation (DG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:42AM EDT. Mercato aperto.
Prezzo d'esercizio:190.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240719C00190000 | 2024-06-26 1:27PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.25 | 0.00 | - | 15 | 454 | 69.24% |
| DG240816C00190000 | 2024-06-17 3:30PM EDT | 2024-08-16 | 0.07 | 0.01 | 2.17 | 0.00 | - | 1 | 18 | 67.33% |
| DG240920C00190000 | 2024-06-04 11:26AM EDT | 2024-09-20 | 0.52 | 0.03 | 0.45 | 0.00 | - | 5 | 24 | 43.46% |
| DG241115C00190000 | 2024-06-24 10:21AM EDT | 2024-11-15 | 0.51 | 0.15 | 0.65 | 0.00 | - | 2 | 510 | 36.23% |
| DG250117C00190000 | 2024-06-21 3:46PM EDT | 2025-01-17 | 1.13 | 0.20 | 1.22 | 0.00 | - | 255 | 1,860 | 34.45% |
| DG250321C00190000 | 2024-05-28 11:59AM EDT | 2025-03-21 | 5.45 | 1.70 | 2.13 | 0.00 | - | 3 | 50 | 34.60% |
| DG250620C00190000 | 2024-06-06 10:27AM EDT | 2025-06-20 | 3.23 | 2.86 | 3.35 | 0.00 | - | 2 | 51 | 34.04% |
| DG260116C00190000 | 2024-06-13 9:46AM EDT | 2026-01-16 | 5.00 | 6.20 | 7.00 | 0.00 | - | 2 | 96 | 34.87% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG241115P00190000 | 2023-12-05 4:10PM EDT | 2024-11-15 | 57.70 | 53.95 | 54.70 | 0.00 | - | - | 0 | 0.00% |
| DG250117P00190000 | 2024-03-05 3:20PM EDT | 2025-01-17 | 41.10 | 34.35 | 36.20 | 0.00 | - | 6 | 10 | 0.00% |
| DG250620P00190000 | 2024-05-31 12:56PM EDT | 2025-06-20 | 56.50 | 59.10 | 63.15 | 0.00 | - | 1 | 0 | 31.71% |
© 2024 Yahoo. Tutti i diritti riservati.