Italia markets close in 58 minutes
FTSE MIB
33.376,99 -164,99 (-0,49%) Dow Jones
39.184,87 +57,07 (+0,15%) Nasdaq
17.856,48 +51,33 (+0,29%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,60 +0,70 (+0,87%) Bitcoin EUR
58.055,04 +492,59 (+0,86%)
Dollar General Corporation (DG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:32AM EDT. Mercato aperto.
Prezzo d'esercizio:195.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240628C00195000 | 2024-06-20 11:22AM EDT | 2024-06-28 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 12 | 306.45% |
| DG240705C00195000 | 2024-06-12 3:00PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 137.40% |
| DG240719C00195000 | 2024-05-29 2:45PM EDT | 2024-07-19 | 0.18 | 0.01 | 2.15 | 0.00 | - | 3 | 10 | 105.23% |
| DG240816C00195000 | 2024-05-02 3:38PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.19 | 0.00 | - | 5 | 214 | 51.86% |
| DG241115C00195000 | 2024-06-05 1:40PM EDT | 2024-11-15 | 0.54 | 0.01 | 0.57 | 0.00 | - | 1 | 237 | 37.26% |
| DG250117C00195000 | 2024-06-24 11:56AM EDT | 2025-01-17 | 0.98 | 0.76 | 1.04 | 0.00 | - | 8 | 321 | 34.96% |
| DG250321C00195000 | 2024-05-23 2:31PM EDT | 2025-03-21 | 4.00 | 1.38 | 1.82 | 0.00 | - | 2 | 30 | 34.82% |
| DG250620C00195000 | 2024-05-29 12:33PM EDT | 2025-06-20 | 6.10 | 2.39 | 3.05 | 0.00 | - | 15 | 132 | 34.59% |
| DG260116C00195000 | 2024-06-12 11:18AM EDT | 2026-01-16 | 4.74 | 5.45 | 6.00 | 0.00 | - | 3 | 86 | 34.20% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG250117P00195000 | 2023-12-05 4:06PM EDT | 2025-01-17 | 62.70 | 58.55 | 60.30 | 0.00 | - | 1 | 0 | 0.00% |
| DG250321P00195000 | 2024-04-24 1:59PM EDT | 2025-03-21 | 52.11 | 50.35 | 52.90 | 0.00 | - | - | 1 | 0.00% |
| DG260116P00195000 | 2023-12-15 10:54AM EDT | 2026-01-16 | 66.00 | 60.60 | 64.50 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.