Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DG240719C00210000 | 2024-06-25 10:41AM EDT | 2024-07-19 | 0.05 | 0.01 | 2.15 | 0.00 | - | 1 | 3 | 119.14% |
DG240816C00210000 | 2024-05-15 12:09PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 74.46% |
DG241115C00210000 | 2024-05-30 3:33PM EDT | 2024-11-15 | 0.34 | 0.01 | 0.44 | 0.00 | - | 1 | 86 | 40.58% |
DG250117C00210000 | 2024-06-12 2:02PM EDT | 2025-01-17 | 0.40 | 0.40 | 0.77 | 0.00 | - | 6 | 741 | 37.32% |
DG250321C00210000 | 2024-06-21 11:11AM EDT | 2025-03-21 | 1.05 | 0.72 | 1.59 | 0.00 | - | 1 | 7 | 37.96% |
DG250620C00210000 | 2024-06-06 11:07AM EDT | 2025-06-20 | 1.97 | 1.43 | 2.00 | 0.00 | - | 1 | 57 | 34.63% |
DG260116C00210000 | 2024-06-14 1:28PM EDT | 2026-01-16 | 3.55 | 3.90 | 4.30 | 0.00 | - | 5 | 135 | 33.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DG250117P00210000 | 2024-06-17 3:25PM EDT | 2025-01-17 | 83.29 | 78.90 | 82.75 | 0.00 | - | 173 | 50 | 46.19% |