Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DG240719C00220000 | 2024-06-10 1:18PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.25 | 0.00 | - | 1 | 45 | 91.02% |
DG240816C00220000 | 2024-03-28 2:26PM EDT | 2024-08-16 | 0.39 | 0.07 | 0.17 | 0.00 | - | 1 | 11 | 60.55% |
DG241115C00220000 | 2024-06-10 12:16PM EDT | 2024-11-15 | 0.21 | 0.01 | 0.40 | 0.00 | - | 2 | 3 | 43.02% |
DG250117C00220000 | 2024-06-07 3:17PM EDT | 2025-01-17 | 0.38 | 0.13 | 0.63 | 0.00 | - | 4 | 484 | 38.65% |
DG250321C00220000 | 2024-06-05 3:26PM EDT | 2025-03-21 | 0.94 | 0.43 | 1.01 | 0.00 | - | 9 | 9 | 36.91% |
DG250620C00220000 | 2024-05-30 1:58PM EDT | 2025-06-20 | 1.40 | 0.99 | 1.66 | 0.00 | - | 2 | 2 | 35.41% |
DG260116C00220000 | 2024-05-01 10:27AM EDT | 2026-01-16 | 5.00 | 4.25 | 5.80 | 0.00 | - | 2 | 22 | 39.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DG250117P00220000 | 2024-06-20 2:37PM EDT | 2025-01-17 | 95.70 | 88.60 | 92.70 | 0.00 | - | 260 | 98 | 48.61% |