Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DG240719C00230000 | 2024-04-05 10:38AM EDT | 2024-07-19 | 0.34 | 0.00 | 1.27 | 0.00 | - | 1 | 3 | 122.66% |
DG240816C00230000 | 2024-03-13 3:54PM EDT | 2024-08-16 | 1.15 | 0.09 | 0.30 | 0.00 | - | - | 4 | 68.75% |
DG241115C00230000 | 2024-04-01 2:37PM EDT | 2024-11-15 | 1.32 | 0.00 | 0.69 | 0.00 | - | - | 1 | 50.07% |
DG250117C00230000 | 2024-06-05 10:19AM EDT | 2025-01-17 | 0.35 | 0.04 | 0.54 | 0.00 | - | 1 | 418 | 39.97% |
DG250321C00230000 | 2024-06-17 1:44PM EDT | 2025-03-21 | 0.38 | 0.00 | 2.62 | 0.00 | - | 3 | 4 | 48.18% |
DG250620C00230000 | 2024-06-26 11:31AM EDT | 2025-06-20 | 1.03 | 0.14 | 1.18 | 0.00 | - | 2 | 2 | 34.84% |
DG260116C00230000 | 2024-06-26 11:27AM EDT | 2026-01-16 | 2.66 | 2.38 | 2.75 | 0.00 | - | 4 | 687 | 33.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DG250117P00230000 | 2024-06-06 3:39PM EDT | 2025-01-17 | 100.51 | 98.95 | 102.90 | 0.00 | - | 5 | 5 | 53.82% |