Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DG240719C00240000 | 2024-06-20 12:12PM EDT | 2024-07-19 | 0.01 | 0.00 | 2.14 | 0.00 | - | 1 | 1 | 142.87% |
DG240816C00240000 | 2024-06-13 9:43AM EDT | 2024-08-16 | 0.07 | 0.01 | 2.15 | 0.00 | - | 2 | 11 | 96.12% |
DG241115C00240000 | 2024-03-15 10:02AM EDT | 2024-11-15 | 0.79 | 0.33 | 0.89 | 0.00 | - | 1 | 0 | 52.00% |
DG250117C00240000 | 2024-06-24 12:22PM EDT | 2025-01-17 | 0.22 | 0.01 | 0.48 | 0.00 | - | 1 | 213 | 41.60% |
DG250620C00240000 | 2024-06-26 11:30AM EDT | 2025-06-20 | 0.87 | 0.00 | 1.12 | 0.00 | - | 4 | 5 | 36.49% |
DG260116C00240000 | 2024-06-26 2:48PM EDT | 2026-01-16 | 1.90 | 1.94 | 2.35 | 0.00 | - | 22 | 26 | 33.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DG250117P00240000 | 2024-06-06 3:39PM EDT | 2025-01-17 | 110.53 | 108.40 | 112.75 | 0.00 | - | 5 | 0 | 54.32% |
DG260116P00240000 | 2024-05-17 9:51AM EDT | 2026-01-16 | 95.50 | 112.00 | 116.50 | 0.00 | - | 1 | 0 | 43.12% |