Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DG250117C00065000 | 2024-01-09 2:43PM EDT | 2025-01-17 | 73.95 | 71.35 | 75.00 | 0.00 | - | 1 | 28 | 113.53% |
DG260116C00065000 | 2024-06-07 1:24PM EDT | 2026-01-16 | 66.40 | 65.60 | 69.95 | 0.00 | - | 7 | 32 | 56.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DG240816P00065000 | 2024-03-06 10:45AM EDT | 2024-08-16 | 0.24 | 0.03 | 0.78 | 0.00 | - | 6 | 33 | 98.83% |
DG241115P00065000 | 2024-04-12 10:50AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 60.33% |
DG250117P00065000 | 2024-05-24 10:32AM EDT | 2025-01-17 | 0.37 | 0.14 | 0.51 | 0.00 | - | 10 | 381 | 51.37% |
DG260116P00065000 | 2024-06-07 2:39PM EDT | 2026-01-16 | 1.75 | 1.32 | 2.31 | 0.00 | - | 2 | 183 | 43.23% |