Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DG241115C00070000 | 2024-03-05 1:30PM EDT | 2024-11-15 | 84.52 | 88.45 | 92.00 | 0.00 | - | 2 | 2 | 255.62% |
DG250117C00070000 | 2024-03-13 12:28PM EDT | 2025-01-17 | 87.95 | 78.15 | 81.05 | 0.00 | - | 1 | 12 | 160.07% |
DG250620C00070000 | 2024-05-28 11:14AM EDT | 2025-06-20 | 76.84 | 60.00 | 63.85 | 0.00 | - | 1 | 1 | 50.90% |
DG260116C00070000 | 2024-05-30 1:03PM EDT | 2026-01-16 | 66.23 | 61.50 | 65.00 | 0.00 | - | 1 | 4 | 52.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DG241115P00070000 | 2023-12-22 10:33AM EDT | 2024-11-15 | 1.29 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 71.97% |
DG250117P00070000 | 2024-05-29 3:56PM EDT | 2025-01-17 | 0.56 | 0.25 | 0.63 | 0.00 | - | 3 | 46 | 48.34% |
DG250620P00070000 | 2024-06-12 11:41AM EDT | 2025-06-20 | 1.30 | 0.00 | 3.20 | 0.00 | - | 10 | 13 | 54.48% |
DG260116P00070000 | 2024-06-26 11:36AM EDT | 2026-01-16 | 2.14 | 1.94 | 2.32 | 0.00 | - | 2 | 250 | 39.37% |