Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DG250117C00075000 | 2023-12-05 2:43PM EDT | 2025-01-17 | 64.00 | 64.50 | 67.45 | 0.00 | - | 1 | 9 | 109.66% |
DG260116C00075000 | 2024-05-30 12:38PM EDT | 2026-01-16 | 62.42 | 58.45 | 60.55 | 0.00 | - | 1 | 25 | 50.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DG240719P00075000 | 2024-05-22 9:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.14 | 0.00 | - | - | 5 | 145.61% |
DG240816P00075000 | 2024-03-14 12:43PM EDT | 2024-08-16 | 0.19 | 0.08 | 0.28 | 0.00 | - | 12 | 24 | 70.31% |
DG241115P00075000 | 2024-01-04 4:43PM EDT | 2024-11-15 | 1.10 | 0.69 | 1.40 | 0.00 | - | 1 | 12 | 58.28% |
DG250117P00075000 | 2024-06-12 11:35AM EDT | 2025-01-17 | 0.75 | 0.39 | 0.79 | 0.00 | - | 10 | 596 | 45.63% |
DG250620P00075000 | 2024-06-26 3:11PM EDT | 2025-06-20 | 1.48 | 1.25 | 1.53 | 0.00 | - | 1 | 102 | 40.17% |
DG260116P00075000 | 2024-06-26 1:51PM EDT | 2026-01-16 | 2.78 | 2.49 | 2.84 | 0.00 | - | 160 | 368 | 37.90% |