Italia markets close in 1 hour 1 minute
FTSE MIB
33.398,31 -143,67 (-0,43%) Dow Jones
39.188,01 +60,21 (+0,15%) Nasdaq
17.864,12 +58,97 (+0,33%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,75 +0,85 (+1,05%) Bitcoin EUR
58.095,91 +491,76 (+0,85%)
Dollar General Corporation (DG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:29AM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG241115C00080000 | 2024-03-05 1:30PM EDT | 2024-11-15 | 75.26 | 78.85 | 82.20 | 0.00 | - | - | 2 | 220.90% |
| DG250117C00080000 | 2024-04-30 12:47PM EDT | 2025-01-17 | 62.50 | 48.30 | 52.20 | 0.00 | - | 1 | 86 | 58.06% |
| DG260116C00080000 | 2024-06-14 12:55PM EDT | 2026-01-16 | 50.79 | 54.55 | 57.60 | 0.00 | - | 2 | 50 | 51.46% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240719P00080000 | 2024-03-15 2:27PM EDT | 2024-07-19 | 0.16 | 0.07 | 0.26 | 0.00 | - | 1 | 0 | 92.38% |
| DG240816P00080000 | 2024-05-23 10:49AM EDT | 2024-08-16 | 0.17 | 0.00 | 2.19 | 0.00 | - | 5 | 55 | 88.53% |
| DG240920P00080000 | 2024-06-18 2:01PM EDT | 2024-09-20 | 0.22 | 0.01 | 2.26 | 0.00 | - | - | 5 | 68.75% |
| DG241115P00080000 | 2024-06-10 11:05AM EDT | 2024-11-15 | 0.44 | 0.14 | 0.56 | 0.00 | - | 1 | 22 | 45.87% |
| DG250117P00080000 | 2024-06-06 11:32AM EDT | 2025-01-17 | 0.75 | 0.46 | 1.04 | 0.00 | - | 3 | 843 | 43.63% |
| DG250321P00080000 | 2024-06-10 10:13AM EDT | 2025-03-21 | 1.31 | 0.87 | 1.28 | 0.00 | - | 1 | 4 | 40.10% |
| DG250620P00080000 | 2024-06-21 2:55PM EDT | 2025-06-20 | 1.94 | 1.65 | 2.34 | 0.00 | - | 3 | 8 | 40.77% |
| DG260116P00080000 | 2024-06-26 3:39PM EDT | 2026-01-16 | 3.40 | 2.92 | 3.50 | 0.00 | - | 1 | 429 | 36.74% |
© 2024 Yahoo. Tutti i diritti riservati.