Italia markets close in 1 hour 4 minutes
FTSE MIB
33.383,21 -158,77 (-0,47%) Dow Jones
39.181,94 +54,14 (+0,14%) Nasdaq
17.861,97 +56,82 (+0,32%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,73 +0,83 (+1,03%) Bitcoin EUR
58.079,05 +484,50 (+0,84%)
Dollar General Corporation (DG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:26AM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG250117C00085000 | 2024-05-30 3:56PM EDT | 2025-01-17 | 44.98 | 46.15 | 47.80 | 0.00 | - | 1 | 25 | 51.10% |
| DG260116C00085000 | 2024-06-11 1:44PM EDT | 2026-01-16 | 49.78 | 49.85 | 53.00 | 0.00 | - | 1 | 6 | 48.02% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240628P00085000 | 2024-06-20 11:22AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 18 | 187.50% |
| DG240719P00085000 | 2024-05-31 11:00AM EDT | 2024-07-19 | 0.16 | 0.01 | 2.15 | 0.00 | - | 1 | 3 | 117.58% |
| DG240816P00085000 | 2024-05-30 12:46PM EDT | 2024-08-16 | 0.14 | 0.01 | 2.20 | 0.00 | - | 20 | 25 | 79.42% |
| DG241115P00085000 | 2024-06-17 10:17AM EDT | 2024-11-15 | 0.66 | 0.22 | 0.66 | 0.00 | - | 27 | 60 | 42.33% |
| DG250117P00085000 | 2024-06-24 10:16AM EDT | 2025-01-17 | 0.97 | 0.86 | 1.07 | 0.00 | - | 1 | 709 | 39.31% |
| DG250321P00085000 | 2024-06-18 3:03PM EDT | 2025-03-21 | 1.86 | 1.22 | 1.86 | 0.00 | - | 1 | 5 | 39.72% |
| DG250620P00085000 | 2024-06-26 3:11PM EDT | 2025-06-20 | 2.50 | 2.30 | 2.52 | 0.00 | - | 1 | 454 | 37.55% |
| DG260116P00085000 | 2024-05-30 1:47PM EDT | 2026-01-16 | 4.10 | 3.85 | 4.35 | 0.00 | - | 20 | 170 | 35.88% |
© 2024 Yahoo. Tutti i diritti riservati.