Italia markets close in 52 minutes
FTSE MIB
33.362,03 -179,95 (-0,54%) Dow Jones
39.243,08 +115,28 (+0,29%) Nasdaq
17.855,78 +50,62 (+0,28%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,63 +0,73 (+0,90%) Bitcoin EUR
57.823,64 +262,36 (+0,46%)
Dollar General Corporation (DG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:38AM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG241115C00095000 | 2024-05-30 3:33PM EDT | 2024-11-15 | 34.94 | 35.65 | 37.00 | 0.00 | - | 1 | 2 | 47.10% |
| DG250117C00095000 | 2024-05-29 11:44AM EDT | 2025-01-17 | 50.93 | 36.90 | 38.40 | 0.00 | - | 2 | 311 | 46.06% |
| DG260116C00095000 | 2023-11-14 4:32PM EDT | 2026-01-16 | 43.60 | 47.00 | 51.10 | 0.00 | - | 1 | 2 | 52.23% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240628P00095000 | 2024-06-21 1:05PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 171 | 140.63% |
| DG240816P00095000 | 2024-05-30 10:49AM EDT | 2024-08-16 | 0.34 | 0.01 | 0.35 | 0.00 | - | 1 | 673 | 48.34% |
| DG240920P00095000 | 2024-06-21 1:06PM EDT | 2024-09-20 | 0.50 | 0.04 | 0.73 | 0.00 | - | 1 | 23 | 43.48% |
| DG241115P00095000 | 2024-06-13 3:11PM EDT | 2024-11-15 | 1.39 | 0.84 | 1.04 | 0.00 | - | 1 | 346 | 36.89% |
| DG250117P00095000 | 2024-06-24 1:24PM EDT | 2025-01-17 | 1.79 | 1.78 | 1.99 | 0.00 | - | 3 | 636 | 36.84% |
| DG250221P00095000 | 2024-06-21 10:32AM EDT | 2025-02-21 | 2.33 | 2.07 | 2.33 | 0.00 | - | 40 | 40 | 35.80% |
| DG250321P00095000 | 2024-06-07 9:34AM EDT | 2025-03-21 | 2.90 | 2.55 | 2.92 | 0.00 | - | 1 | 3 | 36.55% |
| DG250620P00095000 | 2024-06-10 12:38PM EDT | 2025-06-20 | 4.20 | 3.80 | 4.15 | 0.00 | - | 8 | 27 | 35.96% |
| DG260116P00095000 | 2024-05-21 10:42AM EDT | 2026-01-16 | 5.25 | 5.55 | 7.15 | 0.00 | - | 1 | 266 | 36.04% |
© 2024 Yahoo. Tutti i diritti riservati.